M-UP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 JPY | +1.26% |
|
+1.96% | -3.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1053 ¥ | 1047 ¥ | 1030 ¥ | 1043 ¥ |
| Volume | 285 300 | 326 400 | 311 500 | 246 500 |
| Change | +1.64% | -0.57% | -1.62% | +1.26% |
| Opening | 1,045.00 | 1,068.00 | 1,044.00 | 1,030.00 |
| High | 1,077.00 | 1,077.00 | 1,049.00 | 1,043.00 |
| Low | 1,045.00 | 1,046.00 | 1,024.00 | 1,013.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.96% | ||
| Current month | -15.95% | ||
| 1 month | -14.23% | ||
| 3 months | +3.47% | ||
| 6 months | -11.01% | ||
| Current year | -3.25% | ||
| 1 year | -10.78% | ||
| 3 years | +43.71% | ||
| 5 years | +67.35% | ||
| 10 years | +531.16% |
Volumes
marketsDaily volume
246 500
Estimated daily volume
246 500
Avg. Volume 20 sessions
291 067
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
303 582 881.00
Avg. Volume 20 sessions USD
1 916 518.73
Record volume 1
141 786 800
Record volume 2
131 582 800
Record volume 3
93 274 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
37 741 307 461
Capitalization (USD)
238 260 874
Net sales (JPY)
15 936 000 000
Net sales (USD)
100 603 968
Number of employees
246
Sales / Employee (JPY)
64 780 488
Sales / Employee (USD)
408 959
Free-Float
81.78 %
Free-Float capitalization (JPY)
31 326 806 941
Free-Float capitalization (USD)
197 766 132
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 013.00
1 077.00
1 month
1 011.001 257.00
Current year
950.001 268.00
1 year
950.001 543.00
3 years
602.751 873.00
5 years
415.001 873.00
10 years
111.001 873.00
Indicators
Moving average 5 days
1 041.80
Moving average 20 days
1 090.90
Moving average 50 days
1 105.28
Moving average 100 days
1 065.13
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
38.41
RSI 14 days
40.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.96% | -3.25% | -10.78% | 238M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.24% | +4.40% | +13.56% | +56.03% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83d7fa.pvzzGY8ETkprbexmwe6NPAaNqJXhqzt643Sx4XnmT4Q.36Oma_9GGSlbXKlWlqv9RknFy9O-3F1DgDOEhgPQIOHvl6thonEgDxgfqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,043 | 18,200 | 246,500 |
| 01:59:54 am | 1,043 | 100 | 228,300 |
| 01:59:50 am | 1,043 | 100 | 228,200 |
| 01:59:50 am | 1,043 | 100 | 228,100 |
| 01:59:50 am | 1,042 | 100 | 228,000 |
| 01:59:50 am | 1,042 | 100 | 227,900 |
| 01:59:50 am | 1,042 | 200 | 227,800 |
| 01:59:49 am | 1,043 | 100 | 227,600 |
| 01:59:49 am | 1,043 | 100 | 227,500 |
| 01:59:49 am | 1,043 | 100 | 227,400 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -24.88% | ||
| 2022 | +39.32% | ||
| 2021 | +65.53% | ||
| 2020 | -5.36% | ||
| 2019 | +59.01% | ||
| 2018 | +28.12% | ||
| 2017 | +113.39% | ||
| 2016 | +2.02% | ||
| 2015 | -17.41% | ||
| 2014 | -21.01% | ||
| 2013 | -5.21% | ||
| 2012 | +130.95% |
- Stock Market
- Equities
- 3661 Stock
- Quotes m-up holdings, Inc.
