M&Z P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 EUR | 0.00% |
|
0.00% | -4.76% |
| Apr. 25 | M&Z p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Certain Ordinary Shares of M&Z p.l.c. are subject to a Lock-Up Agreement Ending on 11-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-14 | |
|---|---|
| Last | 0.6 € |
| Volume | 4 444 |
| Change | +∞% |
| Opening | 0.60 |
| High | 0.60 |
| Low | 0.60 |
Performance
| 3 months | -6.25% | ||
| Current year | -4.76% | ||
| 1 year | -12.41% |
Volumes
marketsDaily volume
4 444
Avg. Volume 20 sessions
11 209
Avg. Volume 20 sessions
6 725.40
Avg. Volume 20 sessions USD
7 314.34
Record volume 1
67 052
Record volume 2
65 000
Record volume 3
64 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 390 846
Capitalization (USD)
28 701 892
Net sales (EUR)
28 399 658
Net sales (USD)
30 886 616
Number of employees
153
Sales / Employee (EUR)
185 619
Sales / Employee (USD)
201 873
Free-Float
41 %
Free-Float capitalization (EUR)
10 820 247
Free-Float capitalization (USD)
11 767 776
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.60
0.60
1 month
0.600.60
Current year
0.600.64
1 year
0.550.68
3 years
0.550.77
5 years
0.550.77
10 years
0.550.77
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.69
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+15.00%
STIM
RSI 9 days
34.41
RSI 14 days
35.42
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.76% | -12.41% | 28.7M | ||
| -0.59% | -3.19% | +1.69% | +12.30% | 63.3B | ||
| -0.77% | +0.99% | -10.89% | -5.35% | 50.84B | ||
| +0.20% | -0.39% | -7.33% | +2.88% | 16.65B | ||
| +2.58% | +11.26% | +36.64% | +82.73% | 9.29B | ||
| +2.57% | +4.49% | -47.09% | - | 9.22B | ||
| -1.42% | -1.90% | -20.87% | -26.60% | 6.54B | ||
| -0.06% | -1.09% | -13.95% | -10.17% | 6.29B | ||
| -0.92% | -7.92% | +31.50% | +60.45% | 5.39B | ||
| +1.85% | +0.73% | -0.43% | -3.77% | 4.26B | ||
| -0.62% | +14.20% | +17.60% | +56.56% | 3.89B | ||
| +1.58% | -0.03% | -32.05% | -31.69% | 3.85B | ||
| +10.00% | +13.37% | +23.86% | -22.81% | 3.7B | ||
| +2.05% | +1.22% | +12.42% | -6.39% | 3.58B | ||
| 0.00% | +2.62% | -38.51% | -48.86% | 2.6B | ||
| 0.00% | +2.30% | -2.66% | +18.40% | 2.05B | ||
| Average | +1.03% | +2.41% | -3.43% | +4.35% | ||
| Weighted average by Cap. | +0.08% | +0.43% | -3.90% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MZ Stock
- Quotes M&Z p.l.c.