M2I CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 KRW | +0.14% |
|
-0.14% | -5.72% |
| 2023 | Tranche Update on M2I Corporation's Equity Buyback Plan announced on June 12, 2023. | CI |
| 2023 | Tranche Update on M2I Corporation's Equity Buyback Plan announced on June 12, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7260 ₩ | 7260 ₩ | 7260 ₩ | 7240 ₩ | 7250 ₩ |
| Volume | 28 807 | 13 679 | 9 369 | 9 997 | 19 412 |
| Change | +1.11% | 0.00% | 0.00% | -0.28% | +0.14% |
| Opening | 7,180.00 | 7,260.00 | 7,270.00 | 7,260.00 | 7,240.00 |
| High | 7,350.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,260.00 |
| Low | 7,110.00 | 7,170.00 | 7,190.00 | 7,170.00 | 7,140.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -3.46% | ||
| 3 months | -11.04% | ||
| 6 months | -4.10% | ||
| Current year | -5.72% | ||
| 1 year | -30.69% | ||
| 3 years | -27.43% |
Volumes
marketsDaily volume
19 412
Avg. Volume 20 sessions
20 899
Avg. Volume 20 sessions KRW
151 517 750.00
Avg. Volume 20 sessions USD
111 214.03
Record volume 1
11 278 904
Record volume 2
8 444 120
Record volume 3
6 123 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
123 314 767 030
Capitalization (USD)
90 513 039
Net sales (KRW)
33 020 955 060
Net sales (USD)
24 237 381
Free-Float
40.6 %
Free-Float capitalization (KRW)
50 070 659 818
Free-Float capitalization (USD)
36 751 864
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 140.00
7 270.00
1 month
6 950.007 550.00
Current year
6 950.008 660.00
1 year
6 950.0010 610.00
3 years
6 950.0013 450.00
5 years
6 475.0013 450.00
10 years
6 475.0013 450.00
Indicators
Moving average 5 days
7 254.00
Moving average 20 days
7 261.50
Moving average 50 days
7 539.60
Moving average 100 days
7 715.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
45.09
RSI 14 days
40.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.14% | -5.72% | -30.69% | 90.51M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.87% | -0.58% | +12.23% | +46.57% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Equities
- A347890 Stock
- Quotes M2I Corporation
