MABUCHI MOTOR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,473 JPY | +1.27% |
|
-7.00% | +5.73% |
| Apr. 03 | Mabuchi Motor Buys Back 727 Million Yen Worth of Shares in March | MT |
| Apr. 01 | Tranche Update on Mabuchi Motor Co., Ltd.'s Equity Buyback Plan announced on February 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2623.5 ¥ | 2436.5 ¥ | 2446 ¥ | 2442 ¥ | 2,473 ¥ |
| Volume | 421 200 | 2 308 000 | 1 485 700 | 683 300 | 468 800 |
| Change | -2.60% | -7.13% | +0.39% | -0.16% | +1.27% |
| Opening | 2,650.00 | 2,644.00 | 2,435.00 | 2,468.00 | 2,443 |
| High | 2,677.50 | 2,711.50 | 2,466.00 | 2,488.00 | 2,484 |
| Low | 2,623.50 | 2,398.00 | 2,400.50 | 2,442.00 | 2,439 |
Performance
| 1 day | +1.29% | ||
| 1 week | -6.98% | ||
| Current month | -10.86% | ||
| 1 month | -8.91% | ||
| 3 months | -4.37% | ||
| 6 months | +15.83% | ||
| Current year | +5.75% | ||
| 1 year | +28.66% | ||
| 3 years | +13.07% | ||
| 5 years | +30.18% | ||
| 10 years | +41.55% |
Volumes
marketsDaily volume
468 800
Estimated daily volume
655 692
Avg. Volume 20 sessions
576 714
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 426 213 722.00
Avg. Volume 20 sessions USD
9 154 865.88
Record volume 1
7 857 200
Record volume 2
5 427 200
Record volume 3
4 180 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
308 225 584 826
Capitalization (USD)
1 978 500 029
Net sales (JPY)
178 663 000 000
Net sales (USD)
1 146 837 797
Number of employees
19 808
Sales / Employee (JPY)
9 019 739
Sales / Employee (USD)
57 898
Free-Float
71.15 %
Free-Float capitalization (JPY)
228 128 031 065
Free-Float capitalization (USD)
1 464 353 831
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 398.00
2 711.50
1 month
2 398.002 792.00
Current year
2 299.002 838.00
1 year
1 882.502 838.00
3 years
1 695.002 838.00
5 years
1 379.002 838.00
10 years
1 379.004 115.00
Indicators
Moving average 5 days
2 528.30
Moving average 20 days
2 620.15
Moving average 50 days
2 688.48
Moving average 100 days
2 570.32
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
26.21
RSI 14 days
30.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -6.98% | +5.73% | +28.63% | 1.98B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.04B | ||
| -2.09% | +7.71% | +27.57% | +6.65% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.07% | +0.61% | +12.20% | +49.08% | ||
| Weighted average by Cap. | +0.00% | +0.58% | +14.33% | +50.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbdf7bf34e.SoOaRShk2Osti1wFpg52yT9kyAEp4xMMrRseVijh9r8.eub9dRwy6rsZugNf-UxGilYphTRZgUpkxCNIYW_Rr_Qf6uIzZgea3GD9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:06 am | 2,473 | 100 | 468,700 |
| 01:47:23 am | 2,473 | 1,400 | 468,600 |
| 01:47:23 am | 2,472 | 500 | 467,200 |
| 01:47:23 am | 2,472 | 600 | 466,700 |
| 01:47:23 am | 2,472 | 600 | 466,100 |
| 01:47:22 am | 2,472 | 200 | 465,500 |
| 01:47:21 am | 2,472 | 300 | 465,300 |
| 01:47:21 am | 2,472 | 100 | 465,000 |
| 01:47:21 am | 2,472 | 100 | 464,900 |
| 01:47:21 am | 2,472 | 200 | 464,800 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +25.25% | ||
| 2022 | -1.71% | ||
| 2021 | -15.46% | ||
| 2020 | +8.31% | ||
| 2019 | +23.15% | ||
| 2018 | -44.84% | ||
| 2017 | +0.16% | ||
| 2016 | -8.13% | ||
| 2015 | +38.05% | ||
| 2014 | +53.92% | ||
| 2013 | +71.00% | ||
| 2012 | +14.04% | ||
| 2011 | -23.42% | ||
| 2010 | -8.62% | ||
| 2009 | +24.12% | ||
| 2008 | -45.25% | ||
| 2007 | -4.80% | ||
| 2006 | +8.09% | ||
| 2005 | -11.37% | ||
| 2004 | -10.42% | ||
| 2003 | -24.45% | ||
| 2002 | +1.11% | ||
| 2001 | -7.22% | ||
| 2000 | -34.72% | ||
| 1999 | +106.13% | ||
| 1998 | +30.47% | ||
| 1997 | +13.72% | ||
| 1996 | -9.19% | ||
| 1995 | -14.40% | ||
| 1994 | +5.93% | ||
| 1993 | +25.75% | ||
| 1992 | -1.40% |
- Stock Market
- Equities
- 6592 Stock
- Quotes Mabuchi Motor Co., Ltd.
