MABUHAY HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 PHP | 0.00% |
|
0.00% | +51.79% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.17 ₱ | 0.17 ₱ | 0.17 ₱ | 0.17 ₱ | 0.17 ₱ | 0.17 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -0.58% | ||
| 3 months | +25.93% | ||
| 6 months | +13.33% | ||
| Current year | +51.79% | ||
| 1 year | -7.10% | ||
| 3 years | -55.26% | ||
| 5 years | -69.09% | ||
| 10 years | -75.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
155 955 579
Capitalization (USD)
2 696 316
Net sales (PHP)
9 957 578
Net sales (USD)
172 157
Number of employees
8
Sales / Employee (PHP)
1 244 697
Sales / Employee (USD)
21 520
Free-Float
39.02 %
Free-Float capitalization (PHP)
79 650 810
Free-Float capitalization (USD)
1 377 083
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.170.17
Current year
0.110.17
1 year
0.110.23
3 years
0.110.67
5 years
0.110.82
10 years
0.110.84
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-11.76%
RSI 9 days
33.17
RSI 14 days
62.77
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +51.79% | -7.10% | 2.7M | ||
| -0.14% | +0.94% | +20.99% | +28.60% | 79.58B | ||
| +3.88% | +4.45% | +73.84% | +182.68% | 18.68B | ||
| +1.46% | +3.99% | +11.21% | +31.63% | 16.95B | ||
| +0.55% | +1.95% | +11.46% | +24.91% | 14.5B | ||
| +0.62% | +1.69% | +4.07% | +16.48% | 12.97B | ||
| -0.49% | -0.16% | +7.73% | -2.70% | 12.01B | ||
| +0.12% | +2.97% | +9.73% | +22.47% | 11.2B | ||
| +1.43% | +7.96% | +44.50% | +84.45% | 10.82B | ||
| +0.99% | -0.21% | -0.10% | -8.12% | 9.82B | ||
| -4.70% | +5.61% | +50.19% | +87.65% | 8.16B | ||
| +1.15% | +1.15% | +1.06% | +13.11% | 8.07B | ||
| -0.89% | +1.22% | -1.13% | -0.58% | 7.79B | ||
| -1.70% | -0.86% | -27.36% | -24.76% | 7.17B | ||
| -0.56% | -0.42% | -0.28% | -13.47% | 7.09B | ||
| +4.00% | +3.62% | +63.28% | +159.06% | 6.19B | ||
| Average | +0.35% | +1.67% | +20.06% | +37.14% | ||
| Weighted average by Cap. | +0.40% | +2.05% | +20.54% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.79% | ||
| 2023 | -50.44% | ||
| 2022 | -39.73% | ||
| 2021 | -30.56% | ||
| 2020 | -5.26% | ||
| 2019 | -3.39% | ||
| 2018 | +93.44% | ||
| 2017 | -36.46% | ||
| 2016 | +2.13% | ||
| 2015 | -26.56% | ||
| 2014 | +8.47% | ||
| 2013 | +68.57% | ||
| 2012 | -16.67% | ||
| 2011 | +5.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -50.00% | ||
| 2007 | +25.00% | ||
| 2006 | +220.00% | ||
| 2005 | -23.08% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -28.95% | ||
| 2001 | +5.56% | ||
| 2000 | -58.14% | ||
| 1999 | +7.50% | ||
| 1998 | -11.11% | ||
| 1997 | -71.52% | ||
| 1996 | +23.44% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MHC Stock
- Quotes Mabuhay Holdings Corporation