MACROGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 USD | -8.47% |
|
-10.58% | +49.38% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | TD Cowen Upgrades MacroGenics to Buy From Hold | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.41 $ | 16.23 $ | 15.7 $ | 14.37 $ |
| Volume | 769 197 | 646 319 | 521 678 | 1 203 006 |
| Change | -1.28% | +5.32% | -3.27% | -8.47% |
| Opening | 15.73 | 15.65 | 16.16 | 14.93 |
| High | 15.77 | 16.59 | 16.48 | 15.59 |
| Low | 14.94 | 15.60 | 15.47 | 14.13 |
Performance
| 1 day | -8.47% | ||
| 1 week | -10.58% | ||
| Current month | -2.38% | ||
| 1 month | -0.28% | ||
| 3 months | +12.27% | ||
| 6 months | +189.72% | ||
| Current year | +49.38% | ||
| 1 year | +116.42% | ||
| 3 years | -58.71% | ||
| 5 years | -13.69% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
1 203 006
Estimated daily volume
1 203 006
Avg. Volume 20 sessions
1 566 502
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
22 510 633.74
Record volume 1
85 675 950
Record volume 2
25 949 910
Record volume 3
22 391 660
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
982 199 881
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.41 %
Free-Float capitalization (USD)
946 926 456
Average Daily Capital Traded
2.29%
Highs and lows
1 week
14.13
16.59
1 month
12.8219.54
Current year
9.3321.88
1 year
4.2921.88
3 years
2.1336.48
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
15.80
Moving average 20 days
16.24
Moving average 50 days
16.89
Moving average 100 days
14.10
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
48.05
RSI 14 days
48.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.47% | -10.58% | +49.38% | +116.42% | 982M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -1.00% | +0.91% | +14.01% | +30.09% | ||
| Weighted average by Cap. | -0.95% | +1.42% | +1.30% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.4WTIGPsZI5MqcBB6W0NAOJ7KuSSWTOlrCOYfbm2L39M.llLxKqx3T8ZbOUc5Eyh4SKiF8lXXfoQ_f4EqNhf4nJezJ75Ar2xv5U0ZQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.37 | 113,293 | 937,300 |
| 03:59:59 pm | 14.36 | 204 | 824,007 |
| 03:59:59 pm | 14.36 | 100 | 823,803 |
| 03:59:59 pm | 14.36 | 135 | 823,703 |
| 03:59:57 pm | 14.36 | 100 | 823,568 |
| 03:59:56 pm | 14.37 | 200 | 823,468 |
| 03:59:56 pm | 14.37 | 100 | 823,268 |
| 03:59:53 pm | 14.38 | 300 | 823,168 |
| 03:59:53 pm | 14.37 | 100 | 822,868 |
| 03:59:52 pm | 14.37 | 113 | 822,768 |
Monthly variations
Annual change
| 2024 | +49.38% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
