Quotes Madhav Copper Limited

Equities

MCL

INE813V01022

Electrical Components & Equipment

Delayed NSE India S.E. Other stock markets 04:30:13 2024-06-19 am EDT			5-day change	1st Jan Change
36.88 ^INR	-1.15%		-2.79%	-5.19%

May. 09	Madhav Copper Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI
May. 09	Madhav Copper Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Madhav Copper Limited(MCL) : Historical Chart (5-day)

	2024-06-12	2024-06-13	2024-06-14	2024-06-18	2024-06-19
Last	37.94 ₹	37.23 ₹	37.82 ₹	37.31 ₹	36.88 ₹
Volume	36 686	29 040	23 827	33 816	32 249
Change	0.00%	-1.87%	+1.58%	-1.35%	-1.15%
Opening	38.66	37.98	37.39	38.58	37.4
High	38.66	38.32	37.88	38.79	38.1
Low	37.80	36.80	37.00	37.05	36.87

Performance

1 day	-1.15%
1 week	-2.79%
Current month	-6.04%
1 month	-11.03%
3 months	+15.25%
6 months	+9.93%
Current year	-5.19%
1 year	+22.52%
3 years	-55.43%
5 years	-64.33%

Volumes

markets

Daily volume

32 249

Estimated daily volume

53 881

Avg. Volume 20 sessions

28 596

Daily volume ratio

1.88

Avg. Volume 20 sessions INR

1 054 620.48

Avg. Volume 20 sessions USD

12 643.84

Record volume 1

2 398 018

Record volume 2

1 432 755

Record volume 3

1 395 778

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 013 314 955

Capitalization (USD)

12 148 633

Net sales (INR)

Net sales (USD)

Number of employees

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

89.88 %

Free-Float capitalization (INR)

910 798 071

Free-Float capitalization (USD)

10 919 558

Average Daily Capital Traded

0.1%

Highs and lows

1 week

36.80

38.79

1 month

35.20

43.00

Current year

31.30

50.90

1 year

26.10

50.90

3 years

22.40

88.00

5 years

22.40

139.95

10 years

20.50

139.95

Indicators

Moving average 5 days

37.65

Moving average 20 days

38.67

Moving average 50 days

38.78

Moving average 100 days

37.86

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+4.86%

Price spread / (MMA50)

+5.16%

Price spread / (MMA100)

+2.67%

STIM

RSI 9 days

46.31

RSI 14 days

46.75

Sector Comparison - Wires & Cables

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MADHAV COPPER LIMITED	-1.15%	-2.79%	-5.19%	+22.52%	12.15M
	PRYSMIAN S.P.A.	+1.15%	+0.28%	+41.22%	+58.33%	16.88B
	KEI INDUSTRIES LIMITED	-5.46%	-4.57%	+36.47%	+98.26%	5.08B
	NINGBO ORIENT WIRES & CABLES CO.,LTD.	+0.16%	+6.64%	+19.77%	+3.41%	4.85B
	WALSIN LIHWA CORPORATION	+0.54%	-0.13%	-4.01%	-20.81%	4.62B
	ENCORE WIRE CORPORATION	+0.03%	+0.10%	+35.44%	+66.20%	4.57B
	RIYADH CABLES GROUP COMPANY	-1.28%	+0.91%	+7.88%	+53.22%	3.99B
	LS CORP.	-3.34%	-3.27%	+52.15%	+50.05%	2.82B
	R R KABEL LIMITED	+0.23%	+1.66%	+12.10%	-	2.38B
	TAIHAN CABLE & SOLUTION CO., LTD.	+0.89%	+2.40%	+56.65%	+4.92%	2.12B
	QINGDAO HANHE CABLE CO.,LTD	+0.85%	-1.12%	-11.50%	-11.06%	1.62B
	ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD.	+1.42%	+7.18%	+21.25%	-12.45%	1.3B
	TA YA ELECTRIC WIRE & CABLE CO., LTD.	+0.74%	+5.25%	+56.81%	+41.87%	1.22B
	TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD.	+1.21%	+2.95%	+1.21%	-0.95%	1.2B
	FAR EAST SMARTER ENERGY CO., LTD.	+0.53%	-0.79%	-14.35%	-29.32%	1.15B
	ZHEJIANG WANMA CO., LTD.	-0.13%	+0.51%	-22.31%	-36.98%	1.11B
Average	-0.22%	+1.78%	+17.72%	+19.15%
Weighted average by Cap.	-0.19%	+1.98%	+27.06%	+38.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3fdcd23575398d4fc26b9d.FYzBwdwI9TWJ_5hYPT0bPcp8JVV7qmY6xP1nmq3yNOY.ZrSblol9xUfAx_A2RUUpZf8vSCQD8idxlLc1xeyBc4VP9LGwmk23fN2M2Q

Date	Price	Volume	Daily volume
04:30:13 am	36.88	1,115	32,249
04:30:07 am	36.92	307	31,134
04:29:04 am	36.92	100	30,827
04:26:56 am	36.99	4	30,727
04:21:20 am	36.93	1	30,723
04:19:36 am	36.95	100	30,722
04:19:17 am	37	20	30,622
04:16:18 am	37	600	30,602
04:15:58 am	37	500	30,002
04:14:47 am	37	2	29,502