MADHUCON PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 INR | -1.53% |
|
-5.26% | +29.31% |
| 2023 | Madhucon Projects Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Madhucon Projects Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.59 ₹ | 9.54 ₹ | 9.14 ₹ | 9 ₹ |
| Volume | 2 385 | 10 477 | 11 258 | 13 831 |
| Change | +0.84% | -0.52% | -4.19% | -1.53% |
| Opening | 9.21 | 9.59 | 9.97 | 8.96 |
| High | 9.60 | 9.59 | 9.97 | 9.28 |
| Low | 9.21 | 9.16 | 9.07 | 8.73 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.26% | ||
| 1 month | +1.12% | ||
| 3 months | +2.27% | ||
| 6 months | +2.62% | ||
| Current year | +29.31% | ||
| 1 year | +111.27% | ||
| 3 years | +71.43% | ||
| 5 years | -4.15% | ||
| 10 years | -72.09% |
Volumes
marketsDaily volume
13 831
Estimated daily volume
13 831
Avg. Volume 20 sessions
10 545
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
94 905.00
Avg. Volume 20 sessions USD
1 137.82
Record volume 1
2 414 926
Record volume 2
2 254 796
Record volume 3
2 226 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
663 777 212
Capitalization (USD)
7 958 025
Net sales (INR)
10 519 748 000
Net sales (USD)
126 121 259
Number of employees
738
Sales / Employee (INR)
14 254 401
Sales / Employee (USD)
170 896
Free-Float
37.42 %
Free-Float capitalization (INR)
248 383 395
Free-Float capitalization (USD)
2 977 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.73
9.97
1 month
8.4110.59
Current year
6.6011.73
1 year
4.3911.73
3 years
3.2812.95
5 years
1.5012.95
10 years
1.5088.70
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.49
Moving average 50 days
9.25
Moving average 100 days
9.20
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
36.67
RSI 14 days
43.25
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -5.26% | +29.31% | +111.27% | 7.96M | ||
| +1.55% | +3.69% | +4.94% | -23.80% | 9.46B | ||
| +1.38% | -8.89% | +59.09% | +127.15% | 4.78B | ||
| -0.98% | -2.85% | +39.74% | +164.58% | 3.79B | ||
| -2.77% | -5.26% | +33.75% | +105.40% | 3.08B | ||
| +3.47% | -0.15% | +40.81% | +27.05% | 1.87B | ||
| -.--% | -2.48% | +7.67% | -3.91% | 1.41B | ||
| -.--% | -2.59% | -.--% | -17.78% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -0.33% | -1.63% | -4.29% | -2.27% | 808M | ||
| +0.28% | -4.81% | +5.51% | +82.76% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +3.43% | -1.15% | +2.79% | +139.98% | 625M | ||
| +0.25% | -0.30% | +6.35% | +5.40% | 611M | ||
| +0.58% | -5.98% | -18.40% | -33.59% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.63% | -2.45% | +13.48% | +43.61% | ||
| Weighted average by Cap. | +0.66% | -1.84% | +21.60% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4543.w9J0PI6SWKKtQoYyjlwe-xXe1JHV848PP1yOS6ADOpc.uZMSdfjnFOXPcMlhyBhHwlm5sdW7n-5BfS7repE6TvaXhg1q5Pht0-QN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:52 am | 9 | 50 | 13,831 |
| 05:56:15 am | 9 | 500 | 13,781 |
| 05:52:00 am | 9 | 500 | 13,281 |
| 05:24:50 am | 9 | 500 | 12,781 |
| 05:13:50 am | 9 | 3 | 12,281 |
| 05:11:13 am | 9 | 300 | 12,278 |
| 04:02:03 am | 9 | 1 | 11,978 |
| 03:56:31 am | 8.73 | 5,248 | 11,977 |
| 03:10:46 am | 9 | 1 | 6,729 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | +23.62% | ||
| 2022 | -51.88% | ||
| 2021 | +103.48% | ||
| 2020 | +66.67% | ||
| 2019 | -48.20% | ||
| 2018 | -81.32% | ||
| 2017 | -6.55% | ||
| 2016 | -49.10% | ||
| 2015 | +126.44% | ||
| 2014 | +135.09% | ||
| 2013 | -58.47% | ||
| 2012 | -32.67% | ||
| 2011 | -59.00% | ||
| 2010 | -28.54% | ||
| 2009 | +298.26% | ||
| 2008 | -85.93% | ||
| 2007 | +99.03% | ||
| 2006 | +36.06% | ||
| 2005 | +202.43% | ||
| 2004 | +197.73% | ||
| 2003 | +208.71% | ||
| 2002 | +73.40% | ||
| 2001 | -.--% | ||
| 2000 | -12.96% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +3.85% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- MADHUCON Stock
- Quotes Madhucon Projects Limited
