MADISON COUNTY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 USD | -1.11% |
|
0.00% | 0.00% |
Performance
| 1 day | -1.11% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -6.51% | ||
| 6 months | +5.95% | ||
| 1 year | -20.82% | ||
| 3 years | -32.58% | ||
| 5 years | -17.13% | ||
| 10 years | +22.11% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
101
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
2 247.25
Record volume 1
337 109
Record volume 2
160 633
Record volume 3
139 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 818 071
Net sales (USD)
12 864 000
Number of employees
51
Sales / Employee (USD)
252 235
Free-Float
98.25 %
Free-Float capitalization (USD)
59 237 443
Average Daily Capital Traded
0%
Highs and lows
1 month
22.25
22.73
Current year
21.2724.56
1 year
20.7528.10
3 years
20.7538.50
5 years
0.0042.98
10 years
0.0042.98
Indicators
Moving average 5 days
22.38
Moving average 20 days
10.01
Moving average 50 days
13.97
Moving average 100 days
22.25
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-55.00%
Price spread / (MMA50)
-37.23%
Price spread / (MMA100)
-0.01%
RSI 9 days
55.83
RSI 14 days
53.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | 0.00% | 0.00% | -20.82% | 57.82M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.24% | +1.22% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| 0.00% | +2.06% | +16.44% | +10.16% | 170B | ||
| 0.00% | +1.43% | +6.88% | -4.42% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.90% | +1.03% | +2.00% | +13.54% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.03% | +1.93% | +9.85% | +16.55% | ||
| Weighted average by Cap. | +0.06% | +2.26% | +11.05% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.62% | ||
| 2022 | -11.73% | ||
| 2021 | +13.21% | ||
| 2020 | +4.11% | ||
| 2019 | +11.55% | ||
| 2018 | -0.04% | ||
| 2017 | +23.09% | ||
| 2016 | -3.91% | ||
| 2015 | +9.77% | ||
| 2014 | +7.44% | ||
| 2013 | +9.76% | ||
| 2012 | +10.14% |
- Stock Market
- Equities
- MCBK Stock
- Quotes Madison County Financial, Inc.
