MAGNIFICENT HOTEL INVESTMENTS LIMITED Quotes Magnificent Hotel Investments Limited
Equities
201
HK0201008726
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | +2.63% |
|
+11.43% | -9.30% |
| Mar. 15 | Magnificent Hotel Logs Significant Profit Drop for 2023 | MT |
| Mar. 15 | Magnificent Hotel Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.076 $ | 0.078 $ |
| Volume | 62 000 | 3 006 000 | 4 560 000 | 454 000 |
| Change | +1.35% | -.--% | +1.33% | +2.63% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +2.63% | ||
| 1 week | +11.43% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | +11.43% | ||
| 6 months | -14.29% | ||
| Current year | -9.30% | ||
| 1 year | -31.58% | ||
| 3 years | -32.76% | ||
| 5 years | -58.51% | ||
| 10 years | -79.20% |
Volumes
marketsDaily volume
454 000
Estimated daily volume
454 000
Avg. Volume 20 sessions
3 091 319
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
241 122.88
Avg. Volume 20 sessions USD
30 820.33
Record volume 1
444 996 000
Record volume 2
417 764 000
Record volume 3
407 939 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
698 058 402
Capitalization (USD)
89 225 825
Net sales (HKD)
451 811 000
Net sales (USD)
57 750 482
Number of employees
536
Sales / Employee (HKD)
842 931
Sales / Employee (USD)
107 743
Free-Float
28.91 %
Free-Float capitalization (HKD)
201 798 810
Free-Float capitalization (USD)
25 793 924
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.09
1 year
0.060.14
3 years
0.060.17
5 years
0.060.19
10 years
0.060.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
63.29
RSI 14 days
57.43
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +11.43% | -9.30% | -31.58% | 89.23M | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 11.52B | ||
| +0.74% | +2.23% | -12.53% | -1.88% | 7.27B | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.92B | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.86% | -2.61% | +13.01% | +36.64% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -1.56% | +0.78% | +2.30% | -0.68% | ||
| Weighted average by Cap. | -2.24% | -0.18% | +1.79% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.gb9rAAms74EjtquYGc22fP-yqqkHezlLoFfo2K6Slk4.2M5dY23Vi-5Km-KvQZnsTsfQwMpXJEEe9gPR6__Rrx6xzApBRN3b4G_O-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.078 | 30,000 | 454,000 |
| 03:59:53 am | 0.078 | 4,000 | 424,000 |
| 03:59:53 am | 0.078 | 14,000 | 420,000 |
| 03:59:40 am | 0.079 | 2,000 | 406,000 |
| 03:47:01 am | 0.08 | 2,000 | 404,000 |
| 03:15:09 am | 0.078 | 26,000 | 402,000 |
| 03:04:50 am | 0.077 | 298,000 | 376,000 |
| 03:04:44 am | 0.077 | 2,000 | 78,000 |
| 01:42:40 am | 0.077 | 2,000 | 76,000 |
| 11:46:42 pm | 0.078 | 60,000 | 74,000 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -30.65% | ||
| 2022 | +1.64% | ||
| 2021 | +16.19% | ||
| 2020 | -38.24% | ||
| 2019 | -3.41% | ||
| 2018 | -23.48% | ||
| 2017 | +32.95% | ||
| 2016 | -18.01% | ||
| 2015 | -37.01% | ||
| 2014 | -9.46% | ||
| 2013 | -13.95% | ||
| 2012 | +65.38% | ||
| 2011 | -28.77% | ||
| 2010 | +140.13% | ||
| 2009 | +85.37% | ||
| 2008 | -72.67% | ||
| 2007 | +54.64% | ||
| 2006 | +40.58% | ||
| 2005 | +11.29% | ||
| 2004 | +158.33% | ||
| 2003 | +140.00% | ||
| 2002 | -42.86% | ||
| 2001 | -30.00% | ||
| 2000 | -36.71% | ||
| 1999 | +23.44% | ||
| 1998 | -47.11% | ||
| 1997 | -63.33% | ||
| 1996 | +162.51% | ||
| 1995 | -1.00% | ||
| 1994 | -56.92% | ||
| 1993 | +88.73% | ||
| 1992 | +3.46% |
- Stock Market
- Equities
- 201 Stock
- Quotes Magnificent Hotel Investments Limited
