Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450.00 HUF | +0.16% |
|
+2.77% | +36.72% |
| Mar. 16 | Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság announces Annual dividend, payable on May 20, 2026 | CI |
| Feb. 25 | Magyar Telekom Q4 adjusted net income at HUF 41.8 bln | RE |
Quotes 5-day view: Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Delayed Quote Budapest S.E.
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 2,350.00 Ft | 2,336.00 Ft | 2,374.00 Ft | 2,446.00 Ft | 2,450.00 Ft |
| Volume | 1,304,752 | 803,863 | 823,425 | 792,408 | 524,069 |
| Change | -1.43% | -0.60% | +1.63% | +3.03% | +0.16% |
| Opening | 2,390.00 Ft | 2,360.00 Ft | 2,370.00 Ft | 2,390.00 Ft | 2,450.00 Ft |
| High | 2,400.00 Ft | 2,384.00 Ft | 2,386.00 Ft | 2,446.00 Ft | 2,460.00 Ft |
| Low | 2,328.00 Ft | 2,314.00 Ft | 2,318.00 Ft | 2,386.00 Ft | 2,424.00 Ft |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.77% | ||
| Current month | +18.64% | ||
| 1 month | +21.89% | ||
| 3 months | +27.07% | ||
| 6 months | +38.26% | ||
| Current year | +36.72% | ||
| 1 year | +51.23% | ||
| 3 years | +488.94% | ||
| 5 years | +486.12% | ||
| 10 years | +422.39% |
Volumes
marketsDaily volume
524,069
Estimated daily volume
524,069
Avg. Volume 20 sessions
913,645
Daily volume ratio
0.57
Avg. Volume 20 sessions HUF
2,238,430,250
Avg. Volume 20 sessions USD
7,301,759.48
Record volume 1
49,707,020
Record volume 2
17,702,120
Record volume 3
17,592,690
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HUF)
2,176,166,839,443
Capitalization (USD)
7,084,083,972
Net sales (HUF)
983,939,000,000
Net sales (USD)
3,203,020,271
Number of employees
6,531
Sales / Employee (HUF)
150,656,714
Sales / Employee (USD)
490,433
Free-Float
31.02 %
Free-Float capitalization (HUF)
715,294,135,938
Free-Float capitalization (USD)
2,328,499,650
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,378
Moving average 20 days
2,157.15
Moving average 50 days
2,089.3
Moving average 100 days
1,967.77
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
79.5
RSI 14 days
76.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.77% | +51.23% | +488.94% | 7.08B | |
| -0.24% | +2.25% | +5.45% | +24.87% | 195B | |
| -0.07% | +1.58% | -6.87% | +31.54% | 168B | |
| +0.13% | -1.30% | +48.73% | +18.47% | 79.4B | |
| -0.13% | +0.79% | +3.23% | -4.47% | 79.32B | |
| +0.42% | -0.82% | +29.14% | +89.41% | 62.36B | |
| -0.74% | -0.56% | -8.15% | +0.92% | 57.54B | |
| +3.50% | +0.42% | +41.02% | +54.40% | 53.79B | |
| +0.21% | -1.64% | +10.38% | -18.14% | 45.22B | |
| +1.54% | -0.08% | +23.23% | +9.43% | 43.23B | |
| Average | +0.49% | +0.13% | +19.74% | +69.54% | 79.09B | |
| Weighted average by Cap. | +0.27% | +0.34% | +11.91% | +28.91% |
Historical Quotes: Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73ec87205fa909e.zgEAS175PSQhlXzHJ2IfjHvTCEKVsunbjwdzplkhE8s._zVxOju0emBOuDOkRixrxw3kPSvN2tyv7TQqlghtZ47_bzcbDItwaxPsCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:16 am | 2,450.00 | 104,627 | 524,069 |
| 10:59:50 am | 2,448.00 | 1,575 | 419,442 |
| 10:59:50 am | 2,448.00 | 575 | 417,867 |
| 10:59:49 am | 2,444.00 | 25 | 417,292 |
| 10:59:49 am | 2,444.00 | 1,575 | 417,267 |
| 10:59:49 am | 2,444.00 | 181 | 415,692 |
| 10:59:49 am | 2,440.00 | 373 | 415,511 |
| 10:59:49 am | 2,440.00 | 1,212 | 415,138 |
| 10:59:43 am | 2,440.00 | 540 | 413,926 |
| 10:58:23 am | 2,440.00 | 672 | 413,386 |
Course Extremes
| 1 week | 2,314 |  | 2,460 |
| 1 month | 1,988 | | 2,460 |
| Current year | 1,790 | | 2,460 |
| 1 year | 1,600 | | 2,460 |
| 3 years | 402 | | 2,460 |
| 5 years | 276 | | 2,460 |
| 10 years | 276 | | 2,460 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | +40.66% | ||
| 2024 | +86.80% | ||
| 2023 | +101.18% | ||
| 2022 | -17.62% | ||
| 2021 | +8.29% | ||
| 2020 | -14.80% | ||
| 2019 | +1.36% | ||
| 2018 | -3.93% | ||
| 2017 | -8.03% | ||
| 2016 | +22.66% | ||
| 2015 | +20.12% | ||
| 2014 | +7.64% | ||
| 2013 | -16.27% | ||
| 2012 | -27.75% | ||
| 2011 | +0.58% | ||
| 2010 | -29.51% | ||
| 2009 | +36.31% | ||
| 2008 | -40.33% | ||
| 2007 | -14.93% | ||
| 2006 | +10.79% | ||
| 2005 | +10.40% | ||
| 2004 | +9.49% | ||
| 2003 | -3.07% | ||
| 2002 | -9.94% | ||
| 2001 | -22.85% | ||
| 2000 | -33.73% | ||
| 1999 | +43.79% | ||
| 1998 | +13.56% | ||
| 1997 | +42.63% |
- Stock Market
- Equities
- MTELEKOM Stock
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Select your edition
All financial news and data tailored to specific country editions
