Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
898 HUF | -0.44% | -3.13% | +31.67% |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 938 Ft | 940 Ft | 942 Ft | 902 Ft | 898 Ft |
Volume | 495 273 | 639 151 | 597 750 | 914 143 | 457 584 |
Change | +1.19% | +0.21% | +0.21% | -4.25% | -0.44% |
Opening | 927.00 | 940.00 | 940.00 | 909.00 | 902.00 |
High | 940.00 | 944.00 | 942.00 | 919.00 | 907.00 |
Low | 923.00 | 935.00 | 935.00 | 902.00 | 897.00 |
Performance
1 day | -0.44% | ||
1 week | -3.13% | ||
Current month | +0.11% | ||
1 month | +0.11% | ||
3 months | +15.57% | ||
6 months | +60.64% | ||
Current year | +31.67% | ||
1 year | +110.80% | ||
3 years | +113.81% | ||
5 years | +96.07% | ||
10 years | +186.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -3.13% | +31.67% | +110.80% | 2.27B | ||
-1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
-0.11% | +1.11% | +0.46% | +2.25% | 116B | ||
0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
-2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
-1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
-0.12% | -0.35% | -13.65% | -26.90% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
+0.29% | -5.65% | +1.22% | -10.29% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
+0.25% | -2.40% | +0.30% | -17.45% | 28.6B | ||
+0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
+0.59% | +3.69% | +20.15% | +4.92% | 25.42B | ||
Average | -0.22% | -0.34% | +2.37% | -1.37% | ||
Weighted average by Cap. | -0.32% | +0.40% | +2.56% | -3.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.67% | ||
2023 | +101.18% | ||
2022 | -17.62% | ||
2021 | +8.29% | ||
2020 | -14.80% | ||
2019 | +1.36% | ||
2018 | -3.93% | ||
2017 | -8.03% | ||
2016 | +22.66% | ||
2015 | +20.12% | ||
2014 | +7.64% | ||
2013 | -16.27% | ||
2012 | -27.75% | ||
2011 | +0.58% | ||
2010 | -29.51% | ||
2009 | +36.31% | ||
2008 | -40.33% | ||
2007 | -14.93% | ||
2006 | +10.79% | ||
2005 | +10.40% | ||
2004 | +9.49% | ||
2003 | -3.07% | ||
2002 | -9.94% | ||
2001 | -22.85% | ||
2000 | -33.73% | ||
1999 | +43.79% | ||
1998 | +13.56% | ||
1997 | +42.63% |
- Stock Market
- Equities
- MTELEKOM Stock
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság