MAGYAR TELEKOM TÁVKÖZLÉSI NYILVÁNOSAN MÜKÖDÖ RÉSZVÉNYTÁRSASÁG Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310.00 HUF | +0.77% |
|
+4.97% | +92.08% |
Quotes 5-day view: Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
End-of-day quote Budapest S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 1284 Ft | 1306 Ft | 1300 Ft | 1310 Ft | 1304 Ft |
| Volume | 1 023 613 | 719 118 | 300 727 | 1 074 712 | 248 667 |
| Change | +2.88% | +1.71% | -0.46% | +0.77% | -0.46% |
| Opening | 1,250.00 Ft | 1,294.00 Ft | 1,306.00 Ft | 1,306.00 Ft | 1,310.00 Ft |
| High | 1,294.00 Ft | 1,308.00 Ft | 1,306.00 Ft | 1,340.00 Ft | 1,320.00 Ft |
| Low | 1,248.00 Ft | 1,294.00 Ft | 1,284.00 Ft | 1,300.00 Ft | 1,300.00 Ft |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.97% | ||
| Current month | +5.65% | ||
| 1 month | +11.39% | ||
| 3 months | +28.68% | ||
| 6 months | +28.43% | ||
| Current year | +92.08% | ||
| 1 year | +105.65% | ||
| 3 years | +218.73% | ||
| 5 years | +197.73% | ||
| 10 years | +273.22% |
Volumes
marketsDaily volume
1 074 712
Avg. Volume 20 sessions
584 811
Avg. Volume 20 sessions HUF
766 102 410.00
Avg. Volume 20 sessions USD
1 966 584.89
Record volume 1
49 707 020
Record volume 2
17 702 120
Record volume 3
17 592 690
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
1 184 789 733 346
Capitalization (USD)
3 034 265 714
Net sales (HUF)
849 372 000 000
Net sales (USD)
2 175 255 461
Number of employees
6 763
Sales / Employee (HUF)
125 591 010
Sales / Employee (USD)
321 641
Indicators
Moving average 5 days
1 289.60
Moving average 20 days
1 241.50
Moving average 50 days
1 148.24
Moving average 100 days
1 099.64
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
82.16
RSI 14 days
80.40
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.77% | +4.97% | +105.65% | +218.73% | 3.03B | ||
| +0.95% | +2.83% | +19.76% | +60.84% | 209B | ||
| -0.14% | -3.49% | +10.59% | -15.72% | 178B | ||
| -0.87% | -2.85% | +31.28% | +87.29% | 153B | ||
| +0.32% | -0.64% | -9.59% | +25.04% | 84.87B | ||
| +2.37% | +3.04% | +33.43% | +86.27% | 79.99B | ||
| +1.25% | +1.88% | +5.73% | -7.73% | 53.93B | ||
| +3.28% | -4.94% | +2.83% | -38.13% | 53.74B | ||
| -0.59% | -0.59% | -4.41% | -24.35% | 45.83B | ||
| +0.12% | -0.84% | -13.09% | -54.02% | 38.92B | ||
| Average | +0.79% | -0.26% | +18.22% | +33.82% | 90B | |
| Weighted average by Cap. | +0.62% | -0.82% | +14.14% | +30.29% |
Historical Quotes: Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 284.00
1 340.00
1 month
1 170.001 340.00
Current year
671.001 340.00
1 year
630.001 340.00
3 years
276.001 340.00
5 years
276.001 340.00
10 years
276.001 340.00
Monthly variations
Annual variations
| 2024 | +91.20% | ||
| 2023 | +101.18% | ||
| 2022 | -17.62% | ||
| 2021 | +8.29% | ||
| 2020 | -14.80% | ||
| 2019 | +1.36% | ||
| 2018 | -3.93% | ||
| 2017 | -8.03% | ||
| 2016 | +22.66% | ||
| 2015 | +20.12% | ||
| 2014 | +7.64% | ||
| 2013 | -16.27% | ||
| 2012 | -27.75% | ||
| 2011 | +0.58% | ||
| 2010 | -29.51% | ||
| 2009 | +36.31% | ||
| 2008 | -40.33% | ||
| 2007 | -14.93% | ||
| 2006 | +10.79% | ||
| 2005 | +10.40% | ||
| 2004 | +9.49% | ||
| 2003 | -3.07% | ||
| 2002 | -9.94% | ||
| 2001 | -22.85% | ||
| 2000 | -33.73% | ||
| 1999 | +43.79% | ||
| 1998 | +13.56% | ||
| 1997 | +42.63% |
- Stock Market
- Equities
- MTELEKOM Stock
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság