Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
MAGYAR TELEKOM TÁVKÖZLÉSI NYILVÁNOSAN MÜKÖDÖ RÉSZVÉNYTÁRSASÁG Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 640 HUF | -0.47% | +8.47% | +88.79% | |
Quotes 5-day view
End-of-day quote Budapest Stock Exchange| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 617 Ft | 621 Ft | 643 Ft | 640 Ft |
| Volume | 788 631 | 593 922 | 1 022 794 | 484 186 |
| Change | +2.15% | +0.65% | +3.54% | -0.47% |
| Opening | 605.00 | 618.00 | 620.00 | 645.00 |
| High | 620.00 | 623.00 | 648.00 | 648.00 |
| Low | 604.00 | 615.00 | 618.00 | 633.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +8.47% | ||
| Current month | +8.47% | ||
| 1 month | +4.92% | ||
| 3 months | +42.70% | ||
| 6 months | +55.91% | ||
| Current year | +88.79% | ||
| 1 year | +93.94% | ||
| 3 years | +67.32% | ||
| 5 years | +45.45% | ||
| 10 years | +118.43% |
Volumes
marketsDaily volume
484 186
Avg. Volume 20 sessions
475 093
Avg. Volume 20 sessions HUF
304 059 520.00
Avg. Volume 20 sessions USD
859 880.32
Record volume 1
49 707 020
Record volume 2
17 702 120
Record volume 3
17 592 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
595 054 532 178
Capitalization (USD)
1 682 814 217
Net sales (HUF)
746 669 000 000
Net sales (USD)
2 111 579 932
Number of employees
6 788
Sales / Employee (HUF)
109 998 379
Sales / Employee (USD)
311 075
Free-Float
32.15 %
Free-Float capitalization (HUF)
199 898 594 492
Free-Float capitalization (USD)
565 313 225
Average Daily Capital Traded
0.05%
Highs and lows
1 week
604.00
648.00
1 month
586.00648.00
Current year
335.00648.00
1 year
318.00648.00
3 years
276.00648.00
5 years
276.00648.00
10 years
276.00648.00
Indicators
Moving average 5 days
625.00
Moving average 20 days
610.85
Moving average 50 days
588.48
Moving average 100 days
521.52
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
72.54
RSI 14 days
69.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +8.47% | +88.79% | +93.94% | 1 683 M $ | ||
| -0.40% | -1.50% | +20.48% | +20.72% | 176 B $ | ||
| -0.32% | -0.14% | -2.22% | +3.84% | 162 B $ | ||
| +0.10% | +1.69% | +21.36% | +17.20% | 121 B $ | ||
| -1.22% | -1.50% | +13.30% | +14.58% | 101 B $ | ||
| +1.12% | -0.28% | +17.59% | +13.17% | 61 314 M $ | ||
| 0.00% | +2.04% | -9.33% | -12.45% | 57 645 M $ | ||
| +0.42% | -8.13% | +8.88% | -1.36% | 54 532 M $ | ||
| +0.13% | -0.78% | +4.23% | +5.97% | 50 701 M $ | ||
| -0.31% | -0.41% | -15.84% | -21.66% | 45 564 M $ | ||
| -0.43% | +1.49% | -7.21% | -12.88% | 37 188 M $ | ||
| -0.25% | -2.34% | +19.77% | +20.55% | 31 971 M $ | ||
| -0.10% | -0.20% | +0.51% | -0.04% | 30 103 M $ | ||
| -0.41% | +0.84% | +6.64% | +7.11% | 29 878 M $ | ||
| 0.00% | +0.52% | -3.76% | -4.24% | 29 220 M $ | ||
| +0.87% | +0.87% | -10.42% | -11.45% | 28 591 M $ | ||
| Average | -0.08% | +0.04% | +9.55% | +8.31% | ||
| Weighted average by Cap. | -0.16% | -0.18% | +7.86% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +88.79% | ||
| 2022 | -17.62% | ||
| 2021 | +8.29% | ||
| 2020 | -14.80% | ||
| 2019 | +1.36% | ||
| 2018 | -3.93% | ||
| 2017 | -8.03% | ||
| 2016 | +22.66% | ||
| 2015 | +20.12% | ||
| 2014 | +7.64% | ||
| 2013 | -16.27% | ||
| 2012 | -27.75% | ||
| 2011 | +0.58% | ||
| 2010 | -29.51% | ||
| 2009 | +36.31% | ||
| 2008 | -40.33% | ||
| 2007 | -14.93% | ||
| 2006 | +10.79% | ||
| 2005 | +10.40% | ||
| 2004 | +9.49% | ||
| 2003 | -3.07% | ||
| 2002 | -9.94% | ||
| 2001 | -22.85% | ||
| 2000 | -33.73% | ||
| 1999 | +43.79% | ||
| 1998 | +13.56% | ||
| 1997 | +42.63% |
- Stock
- Equities
- Stock Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság - Budapest Stock Exchange
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
