Market Closed -
NSE India S.E.
07:43:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,045
INR
|
-2.48%
|
|
-1.82%
|
+18.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2062.6 ₹
|
2058.45 ₹
|
2096.85 ₹
|
2044.9 ₹
|
Volume |
2 886 136 |
1 929 834 |
3 084 498 |
2 952 484 |
Change |
-1.34%
|
-0.20%
|
+1.87%
|
-2.48%
|
Opening |
2,096.00 |
2,055.00 |
2,060.00 |
2,099.55 |
High |
2,114.00 |
2,090.85 |
2,113.95 |
2,103.00 |
Low |
2,056.85 |
2,052.95 |
2,041.90 |
2,038.80 |
Estimated daily volume
2 952 484
Avg. Volume 20 sessions
2 771 235
Avg. Volume 20 sessions INR
5 666 898 451.50
Avg. Volume 20 sessions USD
67 968 780.03
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Capitalization (INR)
2 276 676 360 013
Capitalization (USD)
27 306 456 262
Net sales (INR)
849 602 600 000
Net sales (USD)
10 190 133 584
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 193
Free-Float capitalization (INR)
1 887 916 932 469
Free-Float capitalization (USD)
22 643 675 688
Average Daily Capital Traded
0.25%
Moving average 5 days
2 070.69
Moving average 20 days
2 018.85
Moving average 50 days
1 914.83
Moving average 100 days
1 790.21
Price spread / (MMA5) +1.26% Price spread / (MMA20) -1.27% Price spread / (MMA50) -6.36% Price spread / (MMA100) -12.46% 91c3c370a.KCa3RSRofpQWnrwNE0Kqwv_welAGEn7rtY9sAUIY-C0.RFzjLnxbSKNz7t1fWg2ci5SFSQlNK0qN584kOTpbzn5vfuAnZg1PzGz9_Q Date | Price | Volume | Daily volume |
---|
07:43:48 am |
2,045
|
20 |
2,952,505 |
06:25:29 am |
2,045
|
20 |
2,952,485 |
06:21:49 am |
2,045
|
5 |
2,952,465 |
06:18:55 am |
2,045
|
5 |
2,952,460 |
06:00:00 am |
2,055
|
1 |
2,952,455 |
06:00:00 am |
2,055
|
1 |
2,952,454 |
05:59:59 am |
2,055
|
68 |
2,952,453 |
05:59:58 am |
2,055
|
3 |
2,952,385 |
More charts
|