MAIA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | +1.88% |
|
+14.16% | +223.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.92 $ | 3.72 $ | 3.79 $ |
| Volume | 565 126 | 426 155 | 351 828 | 469 692 |
| Change | +2.59% | -1.01% | -5.10% | +1.88% |
| Opening | 3.96 | 3.85 | 4.00 | 3.78 |
| High | 4.20 | 4.06 | 4.05 | 4.03 |
| Low | 3.80 | 3.59 | 3.61 | 3.71 |
Performance
| 1 day | +1.88% | ||
| 1 week | +14.16% | ||
| Current month | -20.21% | ||
| 1 month | +24.26% | ||
| 3 months | +182.81% | ||
| 6 months | +350.65% | ||
| Current year | +223.93% | ||
| 1 year | +61.97% |
Volumes
marketsDaily volume
469 692
Estimated daily volume
469 692
Avg. Volume 20 sessions
666 101
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 524 522.79
Record volume 1
12 539 790
Record volume 2
6 211 219
Record volume 3
4 597 860
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
82 762 794
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
82.14 %
Free-Float capitalization (USD)
67 979 027
Average Daily Capital Traded
3.05%
Highs and lows
1 week
3.59
4.20
1 month
2.845.99
Current year
0.995.99
1 year
0.825.99
3 years
0.829.64
5 years
0.829.64
10 years
0.829.64
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.81
Moving average 50 days
3.11
Moving average 100 days
2.37
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-37.46%
STIM
RSI 9 days
48.57
RSI 14 days
51.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +14.16% | +223.93% | +61.97% | 82.76M | ||
| -1.69% | -6.12% | +46.03% | +13.48% | 55.66B | ||
| -1.61% | -2.96% | -7.53% | -0.54% | 38.98B | ||
| +0.17% | -3.74% | +36.13% | -15.38% | 38.8B | ||
| -2.67% | -4.05% | -9.38% | +10.67% | 27.32B | ||
| -0.58% | -1.27% | +12.31% | +37.57% | 26.29B | ||
| +0.64% | +7.20% | -16.38% | -18.98% | 20.25B | ||
| +2.03% | +4.05% | +30.79% | +25.30% | 12.76B | ||
| -2.39% | -2.23% | +28.57% | +79.96% | 12.18B | ||
| -0.74% | -2.47% | -0.36% | +0.20% | 12.12B | ||
| -0.65% | -4.14% | -10.14% | +2.13% | 10.94B | ||
| -1.99% | -3.52% | -3.18% | -9.04% | 9.62B | ||
| -0.91% | -0.25% | +20.38% | -10.06% | 6.67B | ||
| +0.24% | +1.89% | +15.34% | +82.49% | 6.66B | ||
| -0.63% | -1.02% | +38.56% | +55.36% | 6.56B | ||
| -0.66% | +0.54% | +4.09% | -19.52% | 6.35B | ||
| Average | -0.44% | -0.30% | +25.57% | +18.47% | ||
| Weighted average by Cap. | -0.46% | -2.50% | +15.58% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c47c.pDnIVaSN6z-FHKK3msa3WH_q0-s_3dg7356D8HTVqBY.7n6KZ-fPqXb3V83V3rbWCAmcmrlQsboCnaa7tD27-FP3AfgCz_ecTP9v6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.79 | 2,355 | 409,518 |
| 03:59:50 pm | 3.75 | 100 | 407,163 |
| 03:59:09 pm | 3.79 | 5,674 | 407,063 |
| 03:59:09 pm | 3.789 | 7,135 | 401,389 |
| 03:58:53 pm | 3.77 | 100 | 394,254 |
| 03:58:25 pm | 3.76 | 396 | 394,154 |
| 03:57:58 pm | 3.78 | 141 | 393,758 |
| 03:57:46 pm | 3.78 | 183 | 393,617 |
| 03:57:46 pm | 3.76 | 4,008 | 393,434 |
| 03:56:53 pm | 3.78 | 100 | 389,426 |
Monthly variations
Annual change
| 2024 | +223.93% | ||
| 2023 | -66.67% | ||
| 2022 | -21.30% |
- Stock Market
- Equities
- MAIA Stock
- Quotes MAIA Biotechnology, Inc.
