MAIN STREET FINANCIAL SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.99 $ | 16 $ | 16 $ | 16 $ |
| Volume | 165 | 650 | 150 | 100 |
| Change | +∞% | +0.06% | 0.00% | 0.00% |
| Opening | 15.99 | 16.00 | 16.00 | 16 |
| High | 15.99 | 16.00 | 16.00 | 16 |
| Low | 15.99 | 15.95 | 16.00 | 16 |
Performance
| 1 month | +6.67% | ||
| 3 months | +1.39% | ||
| 6 months | -5.88% | ||
| 1 year | -20.00% | ||
| 3 years | +0.06% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
316
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
5 056.00
Record volume 1
16 400
Record volume 2
14 104
Record volume 3
11 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 603 696
Net sales (USD)
19 072 713
Free-Float
98.18 %
Free-Float capitalization (USD)
54 603 696
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.00
16.00
1 month
14.9017.99
Current year
14.9017.99
1 year
14.9022.00
3 years
14.9025.00
5 years
14.7525.00
10 years
14.7525.00
Indicators
Moving average 5 days
16.00
Moving average 20 days
14.33
Moving average 50 days
13.76
Moving average 100 days
15.79
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-1.28%
RSI 9 days
52.84
RSI 14 days
51.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -20.00% | 54.6M | ||
| +1.40% | +5.09% | +18.47% | +49.01% | 571B | ||
| +0.73% | +1.72% | +14.32% | +39.20% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +59.63% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.45% | +2.66% | +6.22% | +8.72% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.26% | +1.88% | -9.60% | -6.61% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.14% | +2.31% | +12.82% | +19.13% | ||
| Weighted average by Cap. | +0.10% | +2.79% | +15.31% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6f1d230231838456.USWAvAFts5A2h26_X1xb34-pxTs6y1Elspx1hqBNls0.KF2t2HYH4aVb0ifbLGk46-bcs01prANC8KwZtsYjpLw6Qu7YUTLd4HnAPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:46 pm | 16 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.83% | ||
| 2022 | +12.00% | ||
| 2021 | -7.82% | ||
| 2020 | +2.97% | ||
| 2019 | -8.53% |
- Stock Market
- Equities
- MSWV Stock
- Quotes Main Street Financial Services Corp.