MAINTEL HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 GBX | +0.37% |
|
+12.66% | +50.41% |
| Apr. 19 | Maintel says Executive Chair Carol Thompson to leave post | AN |
| Apr. 18 | Maintel Executive Chair Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 250 p | 260 p | 254 p | 275 p | 276 p |
| Volume | 5 800 | 6 565 | 1 091 | 42 | 504 |
| Change | +2.04% | +4.00% | -2.31% | +8.27% | +0.37% |
| Opening | 245.00 | 250.00 | 260.00 | 275.00 | 278 |
| High | 255.00 | 275.00 | 270.00 | 280.00 | 276 |
| Low | 248.00 | 248.10 | 254.00 | 280.00 | 276 |
Performance
| 1 day | +0.37% | ||
| 1 week | +12.66% | ||
| Current month | +12.66% | ||
| 1 month | +12.66% | ||
| 3 months | +22.67% | ||
| 6 months | +60.01% | ||
| Current year | +50.41% | ||
| 1 year | +130.01% | ||
| 3 years | -14.81% | ||
| 5 years | -45.45% | ||
| 10 years | -48.17% |
Volumes
marketsDaily volume
504
Estimated daily volume
2 297
Avg. Volume 20 sessions
6 394
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
1 764 807.94
Avg. Volume 20 sessions USD
1 764 807.94
Record volume 1
2 256 300
Record volume 2
1 455 609
Record volume 3
1 298 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 308 483
Capitalization (USD)
49 192 994
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
465
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.27 %
Free-Float capitalization (GBX)
14 256 546
Free-Float capitalization (USD)
17 841 497
Average Daily Capital Traded
4.49%
Highs and lows
1 week
248.00
280.00
1 month
236.00280.00
Current year
181.00280.00
1 year
101.11280.00
3 years
85.30406.00
5 years
85.30515.00
10 years
85.301 110.00
Indicators
Moving average 5 days
256.80
Moving average 20 days
254.45
Moving average 50 days
242.12
Moving average 100 days
220.06
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
51.12
RSI 14 days
54.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +12.66% | +50.41% | +130.01% | 49.19M | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.11% | +0.97% | +0.32% | +2.11% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| -0.47% | -0.71% | -13.95% | -27.16% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.05% | -5.88% | +0.98% | -10.50% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.25% | -2.60% | +0.10% | -17.62% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.05% | +3.61% | +20.06% | +4.84% | 25.42B | ||
| Average | -0.24% | +0.69% | +3.48% | -0.22% | ||
| Weighted average by Cap. | -0.35% | +0.41% | +2.45% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87eb60d604e1c4fb.jw4-EXXuvvY9II56TI0pcsADh1HQYoSsW63hCack8Pg.vVtERx66671vd_c_Gdx2I6gx4mbmMbTbOd3RRp8Q3YzZR1R1QYnalWp33w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +49.86% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- MAI Stock
- Quotes Maintel Holdings Plc
