Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.99 EUR | +5.11% |
|
-4.93% | +39.65% |
Jun. 12 | Traders await Fed; Unipol sits on top | AN |
Jun. 05 | Maire wins process design package to reduce consumption in China | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 6.96 € | 6.91 € | 6.875 € | 6.65 € | 6.67 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -0.43% | -0.72% | -0.51% | -3.27% | +5.11% |
Opening | 7.03 | 6.70 | 6.84 | 6.75 | 6.645 |
High | 7.03 | 6.91 | 6.92 | 6.75 | 6.76 |
Low | 6.96 | 6.70 | 6.81 | 6.65 | 6.645 |
Performance
1 week | -4.93% | ||
Current month | -13.19% | ||
1 month | -6.21% | ||
3 months | -1.34% | ||
6 months | +51.69% | ||
Current year | +39.65% | ||
1 year | +101.39% | ||
3 years | +111.78% | ||
5 years | +146.30% | ||
10 years | +174.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.645](/images/extremecours_fleche.png)
![Extreme 6.645](/images/extremecours_fleche.png)
![Extreme 2.16](/images/extremecours_fleche.png)
![Extreme 1.021](/images/extremecours_fleche.png)
![Extreme 1.021](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.79% | ||
2023 | +60.44% | ||
2022 | -25.91% | ||
2021 | +126.84% | ||
2020 | -26.05% | ||
2019 | -22.16% | ||
2018 | -26.21% | ||
2017 | +68.27% | ||
2016 | +2.96% | ||
2015 | +37.06% | ||
2014 | +14.00% | ||
2013 | +57.87% | ||
2012 | -61.17% | ||
2011 | -69.99% | ||
2010 | +33.72% | ||
2009 | +81.95% | ||
2008 | -61.67% |
- Stock Market
- Equities
- MT Stock
- 3OY1 Stock
- Quotes Maire S.p.A.