MAJOR CINEPLEX GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 THB | -0.68% |
|
+2.80% | -1.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.5 ฿ | 14.8 ฿ | 14.8 ฿ | 14.8 ฿ | 14.7 ฿ |
| Volume | 5 311 683 | 2 840 738 | 1 703 900 | 1 197 278 | 885 465 |
| Change | +1.40% | +2.07% | 0.00% | 0.00% | -0.68% |
| Opening | 14.30 | 14.60 | 14.60 | 14.90 | 14.80 |
| High | 14.70 | 14.80 | 14.90 | 14.90 | 14.80 |
| Low | 14.30 | 14.50 | 14.60 | 14.60 | 14.60 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.80% | ||
| Current month | +2.08% | ||
| 3 months | +2.80% | ||
| 6 months | +0.68% | ||
| Current year | -1.34% | ||
| 1 year | -12.50% | ||
| 3 years | -26.50% | ||
| 5 years | -46.06% | ||
| 10 years | -24.23% |
Volumes
marketsDaily volume
885 465
Avg. Volume 20 sessions
2 563 003
Avg. Volume 20 sessions THB
37 676 144.10
Avg. Volume 20 sessions USD
1 018 536.88
Record volume 1
86 207 700
Record volume 2
42 709 000
Record volume 3
40 079 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 173 984 723
Capitalization (USD)
329 111 503
Net sales (THB)
8 551 299 960
Net sales (USD)
231 175 843
Free-Float
50.19 %
Free-Float capitalization (THB)
6 592 553 547
Free-Float capitalization (USD)
178 223 093
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.30
14.90
1 month
13.8014.90
Current year
13.5015.60
1 year
12.8016.50
3 years
12.8026.25
5 years
11.2030.75
10 years
11.2044.00
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.52
Moving average 50 days
14.36
Moving average 100 days
14.54
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
56.82
RSI 14 days
55.55
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.80% | -1.34% | -12.50% | 329M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
| -0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
| -0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
| +2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
| +0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
| Average | +0.37% | +0.21% | +2.76% | +2.53% | ||
| Weighted average by Cap. | +0.52% | +0.74% | -2.15% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -18.13% | ||
| 2022 | -9.00% | ||
| 2021 | +9.29% | ||
| 2020 | -27.52% | ||
| 2019 | +22.57% | ||
| 2018 | -28.97% | ||
| 2017 | -11.45% | ||
| 2016 | -7.09% | ||
| 2015 | +27.03% | ||
| 2014 | +58.57% | ||
| 2013 | -7.89% | ||
| 2012 | +32.87% | ||
| 2011 | +10.00% | ||
| 2010 | +52.94% | ||
| 2009 | +22.30% | ||
| 2008 | -63.42% | ||
| 2007 | +15.85% | ||
| 2006 | +25.19% | ||
| 2005 | -1.50% | ||
| 2004 | -16.88% | ||
| 2003 | -1.23% | ||
| 2002 | +17.39% |
- Stock Market
- Equities
- MAJOR Stock
- Quotes Major Cineplex Group
