MAKITA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,208 JPY | +1.13% |
|
+1.57% | +8.17% |
| Apr. 26 | Makita Corporation Proposes Dividend for the Year Ended March 31, 2024 | CI |
| Feb. 01 | Makita's Nine-Month Profit Soars; Earnings Outlook Upgraded | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4175 ¥ | 4262 ¥ | 4161 ¥ | 4208 ¥ |
| Volume | 547 800 | 483 600 | 561 800 | 776 200 |
| Change | -1.04% | +2.08% | -2.37% | +1.13% |
| Opening | 4,233.00 | 4,165.00 | 4,224.00 | 4,162.00 |
| High | 4,233.00 | 4,262.00 | 4,229.00 | 4,243.00 |
| Low | 4,155.00 | 4,165.00 | 4,159.00 | 4,133.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.57% | ||
| Current month | -1.45% | ||
| 1 month | +0.33% | ||
| 3 months | +6.86% | ||
| 6 months | +18.27% | ||
| Current year | +8.17% | ||
| 1 year | +36.18% | ||
| 3 years | -19.85% | ||
| 5 years | +3.90% | ||
| 10 years | +58.49% |
Volumes
marketsDaily volume
776 200
Estimated daily volume
776 200
Avg. Volume 20 sessions
514 293
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
2 164 144 944.00
Avg. Volume 20 sessions USD
13 662 247.03
Record volume 1
9 481 200
Record volume 2
6 554 000
Record volume 3
6 264 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 140 098 264 058
Capitalization (USD)
7 197 440 341
Net sales (JPY)
741 391 000 000
Net sales (USD)
4 680 401 383
Number of employees
18 804
Sales / Employee (JPY)
39 427 303
Sales / Employee (USD)
248 905
Free-Float
87.69 %
Free-Float capitalization (JPY)
1 040 598 630 140
Free-Float capitalization (USD)
6 569 299 152
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 103.00
4 262.00
1 month
4 078.004 417.00
Current year
3 686.004 417.00
1 year
3 518.004 687.00
3 years
2 589.007 050.00
5 years
2 589.007 050.00
10 years
2 520.007 050.00
Indicators
Moving average 5 days
4 192.00
Moving average 20 days
4 248.00
Moving average 50 days
4 086.24
Moving average 100 days
3 985.67
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
44.71
RSI 14 days
47.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.57% | +8.17% | +36.18% | 7.2B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
| Average | +1.16% | +2.46% | +11.98% | +40.66% | ||
| Weighted average by Cap. | +1.35% | +2.73% | +13.24% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d42791ef6291338d9d9e47c5d14.u2dnF9oxou6PF3R2a9iBqMs95a8v6jknS6eZ0Ch97vc.zBcXRZdFkLzkTlk8WY7o74RQ1ux7mUwVDtPX4WQUrIDMIxBO6WOUvtx0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,208 | 229,000 | 776,200 |
| 01:59:59 am | 4,207 | 400 | 547,200 |
| 01:59:49 am | 4,211 | 100 | 546,800 |
| 01:59:49 am | 4,208 | 100 | 546,700 |
| 01:59:45 am | 4,208 | 100 | 546,600 |
| 01:59:45 am | 4,210 | 100 | 546,500 |
| 01:59:45 am | 4,210 | 400 | 546,400 |
| 01:59:44 am | 4,210 | 100 | 546,000 |
| 01:59:31 am | 4,213 | 200 | 545,900 |
| 01:59:31 am | 4,212 | 300 | 545,700 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Equities
- 6586 Stock
- Quotes Makita Corporation
