MAKOTO CONSTRUCTION CO,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | +0.13% |
|
+0.76% | -7.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 822 ¥ | 810 ¥ | 799 ¥ | 800 ¥ |
| Volume | 600 | 300 | 3 100 | 1 800 |
| Change | +2.75% | -1.46% | -1.36% | +0.13% |
| Opening | 826.00 | 822.00 | 800.00 | 800.00 |
| High | 826.00 | 822.00 | 800.00 | 800.00 |
| Low | 819.00 | 810.00 | 791.00 | 800.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.76% | ||
| 1 month | -10.71% | ||
| 3 months | -13.33% | ||
| 6 months | -3.15% | ||
| Current year | -7.19% | ||
| 1 year | +25.39% | ||
| 3 years | +31.15% | ||
| 5 years | +27.80% | ||
| 10 years | +20.12% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 264
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 811 200.00
Avg. Volume 20 sessions USD
11 506.55
Record volume 1
681 000
Record volume 2
413 000
Record volume 3
269 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 611 362 348
Capitalization (USD)
10 236 985
Net sales (JPY)
3 467 000 000
Net sales (USD)
22 025 851
Number of employees
28
Sales / Employee (JPY)
123 821 429
Sales / Employee (USD)
786 638
Free-Float
28.06 %
Free-Float capitalization (JPY)
452 130 757
Free-Float capitalization (USD)
2 872 387
Average Daily Capital Traded
0.11%
Highs and lows
1 week
791.00
826.00
1 month
790.00922.00
Current year
790.001 048.00
1 year
620.001 048.00
3 years
575.001 048.00
5 years
448.001 048.00
10 years
448.001 048.00
Indicators
Moving average 5 days
806.20
Moving average 20 days
861.40
Moving average 50 days
886.82
Moving average 100 days
910.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
29.02
RSI 14 days
31.12
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.76% | -7.19% | +25.39% | 10.24M | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +18.50% | 4.04B | ||
| Average | +0.78% | -0.35% | +9.17% | +37.73% | ||
| Weighted average by Cap. | +1.11% | +0.05% | +10.35% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9cd07c0885bb8c856aa.VEnVrn6fshcn6FdHL8hayBDSv29NkdsOlUkTLzvE-R8.Gh3kxw_44yBpghEoWq5pvyCdiwsr0u9X8X9pdwq2iV4DHozqCqbDZlO5Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:04 pm | 800 | 1,300 | 1,800 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +37.92% | ||
| 2022 | +1.63% | ||
| 2021 | +4.41% | ||
| 2020 | -10.21% | ||
| 2019 | -12.53% | ||
| 2018 | -8.54% | ||
| 2017 | +26.54% | ||
| 2016 | -0.92% | ||
| 2015 | -1.65% | ||
| 2014 | -4.04% | ||
| 2013 | +10.53% | ||
| 2012 | +24.16% | ||
| 2011 | -12.93% | ||
| 2010 | +26.91% | ||
| 2009 | +14.25% | ||
| 2008 | -54.55% | ||
| 2007 | -37.14% | ||
| 2006 | -29.65% |
- Stock Market
- Equities
- 8995 Stock
- Quotes Makoto Construction Co,Ltd
