MALAYSIA BUILDING SOCIETY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | -0.64% |
|
+1.96% | +9.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.77 RM | 0.78 RM | 0.785 RM | 0.785 RM | 0.78 RM |
| Volume | 5 261 200 | 7 224 200 | 7 472 500 | 4 355 500 | 3 145 100 |
| Change | +0.65% | +1.30% | +0.64% | 0.00% | -0.64% |
| Opening | 0.77 | 0.77 | 0.78 | 0.79 | 0.78 |
| High | 0.78 | 0.79 | 0.79 | 0.79 | 0.79 |
| Low | 0.77 | 0.77 | 0.78 | 0.78 | 0.78 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.96% | ||
| Current month | -2.50% | ||
| 1 month | -1.89% | ||
| 3 months | +6.12% | ||
| 6 months | +6.12% | ||
| Current year | +9.86% | ||
| 1 year | +25.81% | ||
| 3 years | +22.83% | ||
| 5 years | -21.61% | ||
| 10 years | -65.94% |
Volumes
marketsDaily volume
3 145 100
Avg. Volume 20 sessions
7 144 967
Avg. Volume 20 sessions MYR
5 573 074.26
Avg. Volume 20 sessions USD
1 168 361.58
Record volume 1
283 499 928
Record volume 2
199 155 400
Record volume 3
119 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 416 081 820
Capitalization (USD)
1 345 093 057
Net sales (MYR)
1 407 973 000
Net sales (USD)
295 173 092
Free-Float
85.23 %
Free-Float capitalization (MYR)
5 468 669 642
Free-Float capitalization (USD)
1 146 473 778
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.77
0.79
1 month
0.740.81
Current year
0.710.82
1 year
0.620.83
3 years
0.520.83
5 years
0.461.00
10 years
0.462.68
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
52.01
RSI 14 days
50.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.96% | +9.86% | +25.81% | 1.35B | ||
| +1.71% | +2.58% | +18.94% | +18.15% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.60% | +8.26% | +14.44% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.37% | +0.62% | +0.15% | +6.94% | ||
| Weighted average by Cap. | +0.82% | +1.02% | +5.15% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +15.45% | ||
| 2022 | +14.95% | ||
| 2021 | -20.74% | ||
| 2020 | -18.67% | ||
| 2019 | -9.78% | ||
| 2018 | -11.54% | ||
| 2017 | +15.56% | ||
| 2016 | -36.17% | ||
| 2015 | -41.98% | ||
| 2014 | +9.95% | ||
| 2013 | -2.21% | ||
| 2012 | +20.21% | ||
| 2011 | +26.17% | ||
| 2010 | +47.52% | ||
| 2009 | +23.93% | ||
| 2008 | -36.33% | ||
| 2007 | +7.56% | ||
| 2006 | +85.94% | ||
| 2005 | -25.15% | ||
| 2004 | +8.23% | ||
| 2003 | +143.08% | ||
| 2002 | -53.57% | ||
| 2001 | -5.41% | ||
| 2000 | -53.75% | ||
| 1999 | +13.48% | ||
| 1998 | -0.70% | ||
| 1997 | -74.02% | ||
| 1996 | +32.26% | ||
| 1995 | +3.33% | ||
| 1994 | -7.69% | ||
| 1993 | +71.05% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- MBSB Stock
- Quotes Malaysia Building Society
