MALMBERGS ELEKTRISKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 SEK | -1.91% |
|
-0.24% | -11.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 41.9 kr | 41.8 kr | 41.9 kr | 41.1 kr |
| Volume | 137 | 496 | 1 886 | 1 652 |
| Change | -0.24% | -0.24% | +0.24% | -1.91% |
| Opening | 42.00 | 41.40 | 41.50 | 41.80 |
| High | 42.00 | 41.80 | 41.90 | 41.80 |
| Low | 41.50 | 41.30 | 41.40 | 41.10 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.24% | ||
| Current month | +0.24% | ||
| 1 month | -7.01% | ||
| 3 months | -1.91% | ||
| 6 months | -7.43% | ||
| Current year | -11.23% | ||
| 1 year | -20.66% | ||
| 3 years | -38.10% | ||
| 5 years | -38.66% | ||
| 10 years | -60.48% |
Volumes
marketsDaily volume
1 652
Estimated daily volume
1 652
Avg. Volume 20 sessions
2 784
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
114 422.40
Avg. Volume 20 sessions USD
10 711.65
Record volume 1
1 027 013
Record volume 2
448 840
Record volume 3
392 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
334 830 091
Capitalization (USD)
31 345 119
Net sales (SEK)
598 729 000
Net sales (USD)
56 050 015
Number of employees
174
Sales / Employee (SEK)
3 440 971
Sales / Employee (USD)
322 127
Free-Float
51.29 %
Free-Float capitalization (SEK)
171 732 303
Free-Float capitalization (USD)
16 076 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.10
42.00
1 month
40.4046.60
Current year
38.1049.30
1 year
38.1054.00
3 years
38.1076.00
5 years
36.9076.00
10 years
36.90181.50
Indicators
Moving average 5 days
41.76
Moving average 20 days
42.49
Moving average 50 days
41.62
Moving average 100 days
43.40
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
46.27
RSI 14 days
47.09
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.24% | -11.23% | -20.66% | 31.35M | ||
| +0.07% | +1.68% | +8.04% | +22.34% | 46.45B | ||
| -0.26% | +9.27% | +178.19% | +191.22% | 5.14B | ||
| -1.36% | -1.93% | -3.24% | -19.52% | 2.83B | ||
| -2.31% | -5.62% | -5.80% | -35.98% | 2.78B | ||
| +3.99% | +1.72% | +103.91% | +201.70% | 1.25B | ||
| -1.82% | +1.29% | -31.10% | -47.99% | 1.12B | ||
| +1.06% | +1.74% | -7.54% | -10.59% | 1B | ||
| -0.28% | -0.28% | +48.80% | +41.83% | 965M | ||
| +0.78% | -1.17% | -15.81% | -4.02% | 896M | ||
| +0.73% | +4.90% | -21.14% | +81.00% | 877M | ||
| +1.65% | +5.60% | -7.94% | +37.65% | 818M | ||
| -0.18% | -1.14% | -19.43% | -27.71% | 772M | ||
| 0.00% | +0.60% | +13.31% | +30.50% | 757M | ||
| +3.52% | +5.87% | -22.01% | -28.68% | 670M | ||
| -1.26% | +1.15% | -0.26% | - | 657M | ||
| Average | +0.19% | +0.68% | +12.92% | +27.40% | ||
| Weighted average by Cap. | -0.00% | +1.14% | +19.99% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9222e8cf15af7d.bZAucFDf_QCfYHezE76TXgpKKUcUB-t_AUFK0Y3vOmU.PNpUEynylWn6FzqHQc3lAToAZyV6dLQtdw8lp-m8YjMgoUsKGoeURMkHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:25 am | 41.1 | 40 | 1,652 |
| 09:34:15 am | 41.5 | 1,000 | 1,612 |
| 09:34:15 am | 41.5 | 162 | 612 |
| 09:34:15 am | 41.6 | 50 | 450 |
| 05:41:49 am | 41.8 | 36 | 400 |
| 04:50:46 am | 41.8 | 15 | 364 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -2.32% | ||
| 2022 | -26.85% | ||
| 2021 | +11.72% | ||
| 2020 | -6.45% | ||
| 2019 | -23.27% | ||
| 2018 | -19.20% | ||
| 2017 | -33.55% | ||
| 2016 | -7.10% | ||
| 2015 | +28.57% | ||
| 2014 | +44.41% | ||
| 2013 | +74.50% | ||
| 2012 | +17.10% | ||
| 2011 | +5.69% | ||
| 2010 | +19.53% | ||
| 2009 | +37.96% | ||
| 2008 | -59.67% | ||
| 2007 | -10.66% | ||
| 2006 | +3.03% | ||
| 2005 | +53.04% | ||
| 2004 | +74.24% | ||
| 2003 | +59.68% | ||
| 2002 | -28.74% | ||
| 2001 | -5.43% | ||
| 2000 | -8.00% | ||
| 1999 | +20.48% |
- Stock Market
- Equities
- MEAB B Stock
- Quotes Malmbergs Elektriska AB