MAN KING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 HKD | -0.80% |
|
-15.93% | -31.11% |
| May. 31 | Man King Holdings Flags Losses for Fiscal 2024 | MT |
| 2023 | Man King Holdings' Fiscal H1 Profit Plunges; Shares Fall 11% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.25 $ | 0.248 $ | 0.248 $ |
| Volume | 288 000 | 112 000 | 584 000 | 24 000 | 24 000 |
| Change | -3.70% | 0.00% | -3.85% | -0.80% | -0.80% |
| Opening | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 |
| High | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 |
| Low | 0.26 | 0.26 | 0.25 | 0.24 | 0.24 |
Performance
| 1 day | -0.80% | ||
| 1 week | -15.93% | ||
| Current month | -15.93% | ||
| 1 month | -9.82% | ||
| 3 months | -22.50% | ||
| 6 months | -34.74% | ||
| Current year | -31.11% | ||
| 1 year | -32.97% | ||
| 3 years | -11.43% | ||
| 5 years | -57.97% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
90 667
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
22 485.42
Avg. Volume 20 sessions USD
2 878.94
Record volume 1
223 978 000
Record volume 2
65 860 010
Record volume 3
48 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 952 662
Capitalization (USD)
13 437 719
Net sales (HKD)
452 781 000
Net sales (USD)
57 972 268
Number of employees
173
Sales / Employee (HKD)
2 617 231
Sales / Employee (USD)
335 100
Free-Float
26.17 %
Free-Float capitalization (HKD)
27 463 019
Free-Float capitalization (USD)
3 516 255
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.28
1 month
0.240.30
Current year
0.240.36
1 year
0.240.42
3 years
0.240.42
5 years
0.240.66
10 years
0.241.53
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
19.60
RSI 14 days
27.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -15.93% | -31.11% | -32.97% | 13.44M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -2.81% | +0.17% | +55.13% | 57.39B | ||
| +0.88% | -2.62% | +24.51% | +46.09% | 39.13B | ||
| +0.72% | -0.71% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| +0.17% | +2.31% | +12.92% | +18.85% | 19.05B | ||
| +0.98% | -2.75% | +75.44% | +113.87% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.46% | +14.06% | -14.48% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.52% | -1.71% | -7.12% | +3.32% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.32% | -1.31% | +13.69% | +17.38% | ||
| Weighted average by Cap. | +0.06% | -0.98% | +13.12% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0e9d.xVsfdRNxZjJR7kaBPEUIOZBXUwSWuNEQ9_2Rxptmsd0.kRkoDUEoIHMBoSqzCQIlY88xNXbC6rV8xLGlidEt5YqnDGgDWAssZWiZJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:55 am | 0.24 | 20,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | +10.77% | ||
| 2022 | -10.96% | ||
| 2021 | +14.06% | ||
| 2020 | -33.33% | ||
| 2019 | -40.00% | ||
| 2018 | +1.27% | ||
| 2017 | -33.05% | ||
| 2016 | +28.26% | ||
| 2015 | -16.36% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Man King Holdings Limited
