MANAKSIA STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.85 INR | -4.23% |
|
+16.37% | +27.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 57.64 ₹ | 60.52 ₹ | 63.54 ₹ | 60.85 ₹ |
| Volume | 5 501 | 19 989 | 12 675 | 18 261 |
| Change | +4.99% | +5.00% | +4.99% | -4.23% |
| Opening | 57.49 | 60.52 | 63.54 | 65.95 |
| High | 57.64 | 60.52 | 63.54 | 65.95 |
| Low | 57.38 | 60.52 | 63.53 | 60.37 |
Performance
| 1 day | -4.23% | ||
| 1 week | +16.37% | ||
| Current month | +4.02% | ||
| 1 month | -0.18% | ||
| 3 months | -28.53% | ||
| 6 months | +35.98% | ||
| Current year | +27.51% | ||
| 1 year | +60.55% | ||
| 3 years | +128.33% | ||
| 5 years | +271.04% |
Volumes
marketsDaily volume
18 261
Estimated daily volume
18 261
Avg. Volume 20 sessions
6 677
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
406 295.45
Avg. Volume 20 sessions USD
4 879.61
Record volume 1
12 628 930
Record volume 2
10 757 280
Record volume 3
6 516 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 130 691 341
Capitalization (USD)
49 609 603
Net sales (INR)
7 423 756 000
Net sales (USD)
89 159 310
Number of employees
182
Sales / Employee (INR)
40 789 868
Sales / Employee (USD)
489 886
Free-Float
25.25 %
Free-Float capitalization (INR)
1 043 086 759
Free-Float capitalization (USD)
12 527 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
52.29
65.95
1 month
52.2965.95
Current year
48.10107.10
1 year
36.10107.10
3 years
23.35107.10
5 years
5.92107.10
10 years
5.00107.10
Indicators
Moving average 5 days
57.78
Moving average 20 days
57.17
Moving average 50 days
61.08
Moving average 100 days
64.97
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
62.28
RSI 14 days
54.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +16.37% | +27.51% | +60.55% | 49.61M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | -0.21% | +0.54% | +6.57% | +37.90% | ||
| Weighted average by Cap. | -0.07% | -0.20% | +3.30% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d08a3ba7.6JI8fFDJrERbkn7dkMqP8TAQiYRqXDKAR1ZIWbWFohQ.g91ERRah-jYy2C-EwK24tl8o8csTZQDmansjN-rRlmXZ1mYfJb3_BhXHNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:05 am | 60.85 | 265 | 18,261 |
| 05:59:52 am | 61 | 25 | 17,996 |
| 05:58:30 am | 61 | 210 | 17,971 |
| 05:55:07 am | 61 | 1 | 17,761 |
| 05:54:19 am | 60.4 | 80 | 17,760 |
| 05:53:45 am | 60.4 | 12 | 17,680 |
| 05:53:33 am | 61 | 8 | 17,668 |
| 05:49:51 am | 61 | 1 | 17,660 |
| 05:49:01 am | 60.4 | 26 | 17,659 |
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | +39.53% | ||
| 2022 | +6.88% | ||
| 2021 | +33.00% | ||
| 2020 | +126.98% | ||
| 2019 | -52.25% | ||
| 2018 | -43.73% | ||
| 2017 | +338.33% | ||
| 2016 | -25.12% | ||
| 2015 | -57.82% |
- Stock Market
- Equities
- MANAKSTEEL Stock
- MANAKSTEEL Stock
- Quotes Manaksia Steels Limited
