MANAZEL HOLDING COMPANY K.P.S.C. Quotes Manazel Holding Company K.P.S.C.
Equities
MANAZEL
KW0EQ0402671
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0274 KWD | -2.84% |
|
+4.98% | -1.08% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0264 KWD | 0.0269 KWD | 0.0278 KWD | 0.0282 KWD | 0.0274 KWD |
| Volume | 1 783 844 | 1 670 702 | 2 816 752 | 3 282 554 | 1 667 128 |
| Change | +1.15% | +1.89% | +3.35% | +1.44% | -2.84% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -2.84% | ||
| 1 week | +4.98% | ||
| Current month | -0.36% | ||
| 1 month | -6.80% | ||
| 3 months | -23.68% | ||
| 6 months | +3.40% | ||
| Current year | -1.08% | ||
| 1 year | +28.64% | ||
| 3 years | -48.59% | ||
| 5 years | +5.38% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
1 667 128
Avg. Volume 20 sessions
1 231 480
Avg. Volume 20 sessions KWD
33 742.55
Avg. Volume 20 sessions USD
109 696.19
Record volume 1
101 563 600
Record volume 2
57 406 719
Record volume 3
51 386 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
11 779 227
Capitalization (USD)
38 293 974
Net sales (KWD)
5 996 907
Net sales (USD)
19 495 795
Free-Float
65.39 %
Free-Float capitalization (KWD)
7 702 439
Free-Float capitalization (USD)
25 040 438
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.06
5 years
0.020.06
10 years
0.020.11
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
46.28
RSI 14 days
42.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +4.98% | -1.08% | +28.64% | 38.29M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.03% | +5.18% | +5.85% | +24.95% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +1.84% | ||
| 2022 | -46.88% | ||
| 2021 | +61.51% | ||
| 2020 | -19.13% | ||
| 2019 | +58.70% | ||
| 2018 | -22.81% | ||
| 2017 | +14.29% | ||
| 2016 | -26.71% | ||
| 2015 | -49.45% | ||
| 2014 | -26.62% | ||
| 2013 | +90.77% | ||
| 2012 | +103.14% | ||
| 2011 | -40.74% | ||
| 2010 | -28.95% | ||
| 2009 | -28.30% |
- Stock Market
- Equities
- MANAZEL Stock
- Quotes Manazel Holding Company K.P.S.C.
