MANGALAM DRUGS & ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 INR | -0.33% |
|
+4.53% | +6.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 97.7 ₹ | 99.9 ₹ | 101.45 ₹ | 105.4 ₹ | 105 ₹ |
| Volume | 6 903 | 10 801 | 1 063 | 5 989 | 4 715 |
| Change | -2.79% | +2.25% | +1.55% | +3.89% | -0.33% |
| Opening | 100.60 | 97.30 | 100.90 | 103.50 | 105 |
| High | 101.30 | 101.95 | 103.00 | 109.00 | 106 |
| Low | 96.10 | 96.85 | 100.90 | 102.50 | 104.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.53% | ||
| Current month | +3.34% | ||
| 1 month | +9.48% | ||
| 3 months | -1.59% | ||
| 6 months | +5.75% | ||
| Current year | +6.99% | ||
| 1 year | +0.29% | ||
| 3 years | -19.75% | ||
| 5 years | +153.74% | ||
| 10 years | +1,054.40% |
Volumes
marketsDaily volume
4 715
Estimated daily volume
4 715
Avg. Volume 20 sessions
13 975
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 468 073.75
Avg. Volume 20 sessions USD
17 583.12
Record volume 1
2 489 039
Record volume 2
2 174 300
Record volume 3
1 854 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 668 088 837
Capitalization (USD)
19 978 700
Net sales (INR)
3 701 954 000
Net sales (USD)
44 338 303
Number of employees
523
Sales / Employee (INR)
7 078 306
Sales / Employee (USD)
84 777
Free-Float
45.3 %
Free-Float capitalization (INR)
755 614 804
Free-Float capitalization (USD)
9 049 999
Average Daily Capital Traded
0.09%
Highs and lows
1 week
96.10
109.00
1 month
94.80130.00
Current year
85.16132.40
1 year
85.16132.40
3 years
85.16196.50
5 years
20.40196.50
10 years
8.08441.50
Indicators
Moving average 5 days
100.99
Moving average 20 days
101.87
Moving average 50 days
100.75
Moving average 100 days
105.21
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
48.92
RSI 14 days
49.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.53% | +6.99% | +0.29% | 19.98M | ||
| +0.41% | +4.13% | +20.14% | +53.54% | 43.3B | ||
| +2.00% | +0.91% | +23.67% | +20.08% | 22.22B | ||
| -2.07% | +1.51% | +16.63% | - | 15.43B | ||
| +2.47% | +5.64% | +23.10% | +59.83% | 14.48B | ||
| +2.87% | +5.21% | +57.58% | +112.95% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | +0.09% | -10.69% | -17.33% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +19.82% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.00% | +2.54% | +41.24% | +88.88% | 4.04B | ||
| -0.24% | +3.79% | +15.89% | +67.85% | 3.65B | ||
| +5.34% | +5.49% | +12.46% | +77.28% | 3.03B | ||
| Average | +0.88% | +1.09% | +16.93% | +39.10% | ||
| Weighted average by Cap. | +0.87% | +1.59% | +21.26% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b020e220916f8314b89626bef43d98.nlTZRYZvdm9pErxAzu7bHwBG55YGpjvRtq4mvOCEhhk.2jGNPcU2TipfJ9Qaj4W9aWs0k_JE9k2318ll_63O0m7pEYpoyD0eLAs__Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 104.9 | 10 | 4,715 |
| 05:59:09 am | 104.9 | 53 | 4,705 |
| 05:47:02 am | 105 | 100 | 4,652 |
| 05:46:43 am | 105.2 | 5 | 4,552 |
| 05:33:03 am | 105.4 | 29 | 4,547 |
| 05:09:54 am | 105.2 | 10 | 4,518 |
| 04:52:34 am | 105.2 | 24 | 4,508 |
| 04:51:11 am | 105.5 | 3 | 4,484 |
| 04:47:35 am | 105.6 | 50 | 4,481 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -28.41% | ||
| 2022 | +5.87% | ||
| 2021 | -7.50% | ||
| 2020 | +401.07% | ||
| 2019 | -61.82% | ||
| 2018 | -66.61% | ||
| 2017 | +64.79% | ||
| 2016 | -31.77% | ||
| 2015 | +872.57% | ||
| 2014 | +254.87% | ||
| 2013 | -31.60% | ||
| 2012 | -17.56% | ||
| 2011 | -38.53% | ||
| 2010 | +7.38% | ||
| 2009 | +146.83% | ||
| 2008 | -74.48% | ||
| 2007 | -1.63% | ||
| 2006 | +7.46% | ||
| 2005 | -28.97% |
- Stock Market
- Equities
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
