MANGALAM DRUGS & ORGANICS LIMITED Quotes Mangalam Drugs & Organics Limited NSE India S.E.
Equities
MANGALAM
INE584F01014
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 INR | -0.56% |
|
+8.38% | +8.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 98.4 ₹ | 118.05 ₹ | 113.55 ₹ | 107.25 ₹ | 106.6 ₹ |
| Volume | 28 811 | 743 641 | 560 022 | 142 257 | 39 649 |
| Change | -2.86% | +19.97% | -3.81% | -5.55% | -0.56% |
| Opening | 101.00 | 104.00 | 127.00 | 112.00 | 106.3 |
| High | 101.00 | 118.05 | 127.00 | 113.25 | 109.2 |
| Low | 97.05 | 104.00 | 112.10 | 106.40 | 106.3 |
Performance
| 1 day | -0.56% | ||
| 1 week | +8.38% | ||
| Current month | +4.71% | ||
| 1 month | +6.92% | ||
| 3 months | -12.51% | ||
| 6 months | +9.33% | ||
| Current year | +8.66% | ||
| 1 year | -0.37% | ||
| 3 years | -20.35% | ||
| 5 years | +140.20% | ||
| 10 years | +1,875.00% |
Volumes
marketsDaily volume
39 649
Estimated daily volume
123 280
Avg. Volume 20 sessions
118 025
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
12 587 366.25
Avg. Volume 20 sessions USD
151 564.48
Record volume 1
2 095 944
Record volume 2
1 946 026
Record volume 3
1 945 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 698 928 827
Capitalization (USD)
20 456 802
Net sales (INR)
3 701 954 000
Net sales (USD)
44 575 228
Number of employees
523
Sales / Employee (INR)
7 078 306
Sales / Employee (USD)
85 230
Free-Float
46.66 %
Free-Float capitalization (INR)
792 684 929
Free-Float capitalization (USD)
9 544 719
Average Daily Capital Traded
0.74%
Highs and lows
1 week
97.05
127.00
1 month
95.00127.00
Current year
90.80132.45
1 year
90.80132.45
3 years
90.80196.95
5 years
20.65196.95
10 years
5.15442.40
Indicators
Moving average 5 days
107.41
Moving average 20 days
100.98
Moving average 50 days
100.85
Moving average 100 days
105.03
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
71.02
RSI 14 days
66.56
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +8.38% | +8.66% | -0.37% | 20.46M | ||
| -0.34% | -3.85% | +17.64% | +52.99% | 42.95B | ||
| -0.52% | -5.43% | +16.32% | +17.67% | 21.38B | ||
| -0.93% | +0.09% | +18.33% | - | 15.05B | ||
| -0.15% | +2.98% | +19.18% | +55.33% | 14.45B | ||
| -0.85% | -1.96% | +54.82% | +108.38% | 13.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.14% | -4.68% | -12.64% | -15.46% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.18% | -1.51% | +11.21% | +29.82% | 5.47B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.84B | ||
| +0.39% | +1.19% | +15.91% | +14.86% | 4.27B | ||
| -0.36% | -6.29% | -15.19% | -23.27% | 4.17B | ||
| +0.43% | +1.28% | +16.61% | +86.37% | 3.64B | ||
| +6.66% | +6.82% | +29.40% | +85.87% | 3.52B | ||
| +0.51% | -1.99% | +18.47% | +109.56% | 3.37B | ||
| Average | +0.15% | -0.56% | +14.72% | +41.04% | ||
| Weighted average by Cap. | -0.25% | -1.01% | +18.31% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e0780405b2828304f3d3f3c3.udiGFvVZx_K5-JZSis68v4NJNZaJC3Ds2C_3WwvYO78.8e7cV7hrnt_djvgY5LiKjNklTaDGRzOds0WgDWCWQtXhisl5hDLzsNif3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:58 am | 106.6 | 6,095 | 39,649 |
| 02:18:03 am | 107 | 30 | 33,554 |
| 02:17:52 am | 107 | 38 | 33,524 |
| 02:16:07 am | 107 | 342 | 33,486 |
| 02:09:12 am | 107.4 | 1 | 33,144 |
| 02:08:55 am | 107 | 10 | 33,143 |
| 02:08:08 am | 107.4 | 11 | 33,133 |
| 02:06:40 am | 107.4 | 250 | 33,122 |
| 02:04:29 am | 107.4 | 2 | 32,872 |
| 02:03:55 am | 107 | 50 | 32,870 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | -28.44% | ||
| 2022 | +5.42% | ||
| 2021 | -7.50% | ||
| 2020 | +411.45% | ||
| 2019 | -62.43% | ||
| 2018 | -66.41% | ||
| 2017 | +63.71% | ||
| 2016 | -31.73% | ||
| 2015 | +867.49% | ||
| 2014 | +219.84% | ||
| 2013 | -21.25% | ||
| 2012 | -20.40% | ||
| 2011 | -38.15% | ||
| 2010 | +7.62% | ||
| 2009 | +172.07% | ||
| 2008 | -53.75% |
- Stock Market
- Equities
- MANGALAM Stock
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
