MANGO EXCELLENT MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 CNY | +2.54% |
|
-2.12% | -8.57% |
| Apr. 22 | Mango Excellent Media to Apply for 12.2 Billion Yuan for 2024 | MT |
| Apr. 22 | Jefferies Adjusts Mango Excellent’s Price Target to 32 Yuan From 42 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.2 ¥ | 22.02 ¥ | 22.35 ¥ | 22.47 ¥ | 23.04 ¥ |
| Volume | 26 969 930 | 11 517 340 | 11 349 200 | 10 440 820 | 14 469 790 |
| Change | -5.69% | -0.81% | +1.50% | +0.54% | +2.54% |
| Opening | 22.75 | 22.24 | 22.04 | 22.25 | 22.39 |
| High | 22.75 | 22.45 | 22.38 | 22.67 | 23.20 |
| Low | 21.80 | 22.00 | 21.74 | 22.11 | 22.36 |
Performance
| 1 day | +2.54% | ||
| 1 week | -2.12% | ||
| Current month | -5.22% | ||
| 1 month | -4.60% | ||
| 3 months | +0.96% | ||
| 6 months | -8.28% | ||
| Current year | -8.57% | ||
| 1 year | -33.14% | ||
| 3 years | -66.13% | ||
| 5 years | -5.35% |
Volumes
marketsDaily volume
14 469 790
Avg. Volume 20 sessions
13 067 448
Avg. Volume 20 sessions CNY
301 074 001.92
Avg. Volume 20 sessions USD
41 550 921.93
Record volume 1
63 991 010
Record volume 2
57 952 680
Record volume 3
54 416 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
43 098 458 883
Capitalization (USD)
5 947 975 212
Net sales (CNY)
14 631 277 100
Net sales (USD)
2 019 247 921
Number of employees
4 397
Sales / Employee (CNY)
3 327 559
Sales / Employee (USD)
459 233
Free-Float
31.52 %
Free-Float capitalization (CNY)
13 586 300 911
Free-Float capitalization (USD)
1 875 031 802
Average Daily Capital Traded
0.7%
Highs and lows
1 week
21.74
23.20
1 month
21.7425.33
Current year
19.2227.50
1 year
19.2240.85
3 years
19.2276.42
5 years
19.2293.01
10 years
16.1193.01
Indicators
Moving average 5 days
22.42
Moving average 20 days
23.41
Moving average 50 days
24.14
Moving average 100 days
24.54
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
48.02
RSI 14 days
46.49
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
| +2.67% | +10.16% | +29.36% | -16.98% | 702M | ||
| Average | +2.34% | +4.78% | +6.71% | -8.15% | ||
| Weighted average by Cap. | +1.73% | +3.03% | +6.63% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -16.06% | ||
| 2022 | -47.54% | ||
| 2021 | -21.08% | ||
| 2020 | +107.38% | ||
| 2019 | +60.58% | ||
| 2018 | -1.93% |
- Stock Market
- Equities
- 300413 Stock
- Quotes Mango Excellent Media Co., Ltd.
