MANNAI CORPORATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.801 QAR | -1.35% |
|
-2.59% | -9.52% |
| Apr. 04 | Mannai Opens Its First Showroom of BYD Showroom in Doha, Qatar | CI |
| Apr. 02 | Mannai Corporation Q.P.S.C. Approves Cash Dividend Payment for Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.945 ﷼ | 3.9 ﷼ | 3.905 ﷼ | 3.853 ﷼ | 3.801 ﷼ |
| Volume | 1 276 312 | 230 878 | 158 790 | 417 404 | 400 787 |
| Change | +1.10% | -1.14% | +0.13% | -1.33% | -1.35% |
| Opening | 3.96 | 3.92 | 3.90 | 3.90 | 3.89 |
| High | 4.02 | 3.94 | 3.91 | 3.93 | 3.89 |
| Low | 3.91 | 3.90 | 3.88 | 3.85 | 3.80 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.59% | ||
| Current month | -8.85% | ||
| 1 month | -8.52% | ||
| 3 months | -4.62% | ||
| 6 months | +2.59% | ||
| Current year | -9.52% | ||
| 1 year | -28.28% | ||
| 3 years | -6.61% | ||
| 5 years | -16.55% | ||
| 10 years | -66.95% |
Volumes
marketsDaily volume
400 787
Avg. Volume 20 sessions
521 281
Avg. Volume 20 sessions QAR
1 981 389.08
Avg. Volume 20 sessions USD
544 337.12
Record volume 1
5 575 595
Record volume 2
5 535 418
Record volume 3
5 284 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 733 749 375
Capitalization (USD)
476 304 297
Net sales (QAR)
5 669 797 000
Net sales (USD)
1 557 634 981
Free-Float
15.84 %
Free-Float capitalization (QAR)
274 589 444
Free-Float capitalization (USD)
75 436 585
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.80
3.94
1 month
3.784.25
Current year
3.784.72
1 year
3.526.37
3 years
3.5014.79
5 years
2.6114.79
10 years
2.6114.79
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.00
Moving average 50 days
4.07
Moving average 100 days
4.01
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
27.56
RSI 14 days
32.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.59% | -9.52% | -28.28% | 476M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.05% | +1.00% | -0.97% | +25.75% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -44.64% | ||
| 2022 | +59.81% | ||
| 2021 | +58.27% | ||
| 2020 | -2.60% | ||
| 2019 | -43.95% | ||
| 2018 | -7.65% | ||
| 2017 | -25.63% | ||
| 2016 | -16.05% | ||
| 2015 | -12.57% | ||
| 2014 | +21.25% | ||
| 2013 | +10.99% | ||
| 2012 | -18.18% | ||
| 2011 | -14.53% | ||
| 2010 | +47.87% | ||
| 2009 | +28.93% | ||
| 2008 | +20.30% | ||
| 2007 | +42.69% |
- Stock Market
- Equities
- MCCS Stock
- Quotes Mannai Corporation Q.P.S.C.
