Stock MANSIFIN6 MANSI FINANCE (CHENNAI) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mansi Finance (Chennai) Limited

Equities

MANSIFIN6

INE094E01017

Delayed Bombay S.E.
Other stock markets
 11:50:55 2024-05-27 pm EDT 		5-day change 1st Jan Change
57.98 INR +3.87% Intraday chart for Mansi Finance (Chennai) Limited +6.48% +62.00%
Feb. 14 Mansi Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
Jan. 20 Mansi Finance Limited Announces Demise of Suresh Bafna, Managing Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mansi Finance (Chennai) Limited(MANSIFIN6) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-27
Last 57.08 ₹ 58.79 ₹ 58.75 ₹ 55.82 ₹ 57.98 ₹
Volume 646 36 115 1 196 234
Change +4.83% +3.00% -0.07% -4.99% +3.87%
Opening 53.36 59.00 59.00 58.75 53.03
High 57.09 59.00 59.00 58.75 57.98
Low 53.36 57.08 58.75 55.82 53.03

Performance

1 day+3.87%
1 week+6.48%
Current month-1.70%
1 month+1.28%
3 months+5.49%
6 months+36.68%
Current year+62.00%
1 year+26.04%
3 years+114.74%
5 years+50.79%
10 years+401.99%

Volumes

markets
Daily volume
234
Estimated daily volume
318
Avg. Volume 20 sessions
532
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
30 845.36
Avg. Volume 20 sessions USD
371.04
Record volume 1
1 986 445
Record volume 2
35 280
Record volume 3
24 297
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
197 337 850
Capitalization (USD)
2 373 777
Net sales (INR)
36 572 000
Net sales (USD)
439 925
Number of employees
18
Sales / Employee (INR)
2 031 778
Sales / Employee (USD)
24 440

Highs and lows

1 week
53.03
Extreme 53.03
59.00
1 month
52.20
Extreme 52.2
61.50
Current year
37.39
Extreme 37.39
68.00
1 year
34.80
Extreme 34.8
68.00
3 years
19.25
Extreme 19.25
68.00
5 years
15.85
Extreme 15.85
68.00
10 years
6.70
Extreme 6.7
68.00

Indicators

Moving average 5 days
56.98
Moving average 20 days
56.89
Moving average 50 days
55.39
Moving average 100 days
50.85
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
56.56
RSI 14 days
54.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mansi Finance (Chennai) Limited

Chart Mansi Finance (Chennai) Limited
More charts

Monthly variations

Annual change

2024+55.97%
2023+42.59%
2022+4.58%
2021+50.94%
2020-38.73%
2019+15.08%
2018-37.01%
2017-17.61%
2016+125.71%
2015-21.11%
2014+118.44%
2013+33.45%
2012+6.62%
2011-51.84%
2010+226.00%
2009-41.04%
2008+10.27%
2007+7.55%
2006+43.00%
2005+108.33%
20040.00%
20030.00%
20020.00%
  1. Stock Market
  2. Equities
  3. MANSIFIN6 Stock
  4. Quotes Mansi Finance (Chennai) Limited