Quotes Mantex AB

Equities

MANTEX

SE0009663339

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:38 2024-04-26 am EDT			5-day change	1st Jan Change
0.2365 ^SEK	+3.05%		-2.07%	-18.45%

Feb. 02	Mantex AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Feb. 02	Mantex AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Mantex AB(MANTEX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.2415 kr	0.2385 kr	0.2295 kr	0.2365 kr
Volume	626 138	317 882	606 127	332 884
Change	-3.40%	-1.24%	-3.77%	+3.05%
Opening	0.25	0.24	0.23	0.24
High	0.25	0.25	0.24	0.25
Low	0.24	0.23	0.22	0.23

Performance

1 day	+3.05%
1 week	-2.07%
Current month	-5.40%
1 month	-0.21%
3 months	-0.63%
6 months	-68.00%
Current year	-18.45%
1 year	-65.87%
3 years	-90.62%
5 years	-70.14%

Volumes

markets

Daily volume

332 884

Estimated daily volume

332 884

Avg. Volume 20 sessions

427 038

Daily volume ratio

0.78

Avg. Volume 20 sessions SEK

100 994.49

Avg. Volume 20 sessions USD

9 231.70

Record volume 1

189 060 300

Record volume 2

142 580 700

Record volume 3

83 243 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

59 194 906

Capitalization (USD)

5 410 888

Net sales (SEK)

1 443 184

Net sales (USD)

131 919

Number of employees

Sales / Employee (SEK)

288 637

Sales / Employee (USD)

26 384

Free-Float

82.75 %

Free-Float capitalization (SEK)

48 983 698

Free-Float capitalization (USD)

4 477 502

Average Daily Capital Traded

0.17%

Highs and lows

1 week

0.22

0.26

1 month

0.21

0.27

Current year

0.20

0.31

1 year

0.20

0.85

3 years

0.20

4.70

5 years

0.17

4.70

10 years

0.17

9.50

Indicators

Moving average 5 days

0.24

Moving average 20 days

0.24

Moving average 50 days

0.24

Moving average 100 days

0.25

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

+7.74%

STIM

RSI 9 days

43.69

RSI 14 days

46.14

Sector Comparison - Testing & Measuring Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MANTEX AB	+3.05%	-2.07%	-18.45%	-65.87%	5.41M
	SMC CORPORATION	+3.50%	+5.25%	+6.56%	+20.64%	32.91B
	MKS INSTRUMENTS, INC.	+3.85%	+11.63%	+17.38%	+49.81%	8.1B
	COGNEX CORPORATION	+2.06%	+5.59%	-2.71%	-13.63%	6.98B
	BADGER METER, INC.	+0.95%	+4.94%	+20.18%	+42.52%	5.45B
	WUHAN GUIDE INFRARED CO., LTD.	+2.49%	+5.89%	-3.97%	-17.38%	4.13B
	HORIBA, LTD.	+1.90%	+3.28%	+34.04%	+98.72%	3.95B
	INFICON HOLDING AG	0.00%	+8.90%	+5.47%	+39.17%	3.4B
	ESCO TECHNOLOGIES INC.	+1.02%	+4.38%	-9.99%	+14.52%	2.72B
	MIRION TECHNOLOGIES, INC.	+0.73%	+1.00%	+8.20%	+39.15%	2.43B
	SKYVERSE TECHNOLOGY CO., LTD.	+9.08%	+10.11%	-27.54%	-	2.38B
	WUHAN JINGCE ELECTRONIC GROUP CO.,LTD	+2.20%	+7.65%	-29.97%	-39.71%	2.32B
	BEIJING DAHAO TECHNOLOGY CORP.,LTD	+7.20%	+6.36%	+2.19%	+11.75%	2.07B
	CHONGQING CHUANYI AUTOMATION CO., LTD.	-4.98%	-1.90%	-3.03%	-33.61%	1.45B
	SUZHOU HYC TECHNOLOGY CO.,LTD.	+3.06%	+6.37%	-34.56%	-30.08%	1.39B
	VAISALA OYJ	+0.86%	+5.24%	-11.46%	-10.33%	1.36B
Average	+2.31%	+5.00%	-2.98%	+7.04%
Weighted average by Cap.	+2.81%	+5.91%	+4.67%	+20.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b4b0e145c749fea272e5d728a8.mQt3NU3u6zg2V1cRzCAEMPgtpIy8-yenjV1dvxI_kP4.rm5OBQiEhll6Fh5XnFNcc5Fh1_35sEzW624MzCV59pbhPAF7OKCpCFBuJA

Date	Price	Volume	Daily volume
11:29:38 am	0.2365	1,271	332,884
11:08:02 am	0.2325	38	331,613
10:55:50 am	0.2325	20,327	331,575
10:55:50 am	0.2325	103	311,248
10:04:18 am	0.238	6,496	311,145
10:04:18 am	0.2375	23,504	304,649
09:54:42 am	0.2375	1,000	281,145
09:50:25 am	0.2375	105	280,145
09:48:35 am	0.2325	563	280,040
09:45:23 am	0.233	3,149	279,477