End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.95 TND | -1.00% | 0.00% | -13.16% |
Quotes 5-day view
End-of-day quote Tunis2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 4.95 TND | 5.15 TND | 5 TND | 4.95 TND |
Volume | 1 462 | 1 | 1 000 | 1 448 |
Change | +∞% | +4.04% | -2.91% | -1.00% |
Opening | 5.15 | 5.15 | 5.00 | 5.00 |
High | 5.15 | 5.15 | 5.00 | 5.00 |
Low | 4.95 | 5.15 | 5.00 | 4.95 |
Performance
1 day | -1.00% | ||
Current month | -1.98% | ||
1 month | +6.45% | ||
3 months | +10.24% | ||
6 months | +3.12% | ||
Current year | -13.16% | ||
1 year | +25.63% | ||
3 years | +55.17% | ||
5 years | +5.79% | ||
10 years | -3.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | 0.00% | -13.16% | +25.63% | 16.44M | ||
+0.37% | +1.97% | +7.95% | +38.47% | 3.45B | ||
-1.38% | +0.85% | -13.48% | +16.18% | 1.81B | ||
+0.16% | +8.01% | +40.07% | +21.91% | 1.42B | ||
0.00% | -1.66% | +3.50% | -7.07% | 1.37B | ||
+8.23% | +3.19% | -3.84% | -8.17% | 1.25B | ||
-0.43% | +6.42% | -10.08% | -14.71% | 819M | ||
-3.92% | -8.22% | -27.78% | -7.11% | 618M | ||
-5.48% | -3.08% | +7.58% | -20.61% | 586M | ||
0.00% | +2.85% | -9.75% | -10.97% | 546M | ||
-2.46% | +19.12% | - | - | 473M | ||
+1.51% | +3.48% | -28.75% | -6.58% | 442M | ||
+3.47% | +8.24% | +6.86% | +57.22% | 376M | ||
0.00% | +6.28% | +6.28% | -2.31% | 342M | ||
+0.68% | +4.89% | -1.82% | +10.69% | 317M | ||
-7.48% | +2.77% | -11.20% | +38.88% | 260M | ||
Average | -0.45% | +2.29% | -3.18% | +8.76% | ||
Weighted average by Cap. | +0.19% | +2.99% | +1.61% | +12.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.16% | ||
2023 | +20.00% | ||
2022 | -8.65% | ||
2021 | +35.42% | ||
2020 | -29.90% | ||
2019 | +86.55% | ||
2018 | +17.35% | ||
2017 | +0.48% | ||
2016 | -35.33% | ||
2015 | -29.04% | ||
2014 | +19.67% |
- Stock Market
- Equities
- MPBS Stock
- Quotes Manufacture De Panneaux Bois Du Sud