MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.L
CA56501R7269
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 CAD | -0.97% |
|
-1.33% | +13.74% |
| Jun. 05 | Manulife Brief: Announcing Results of Conversion Privilege of Non-cumulative Rate Reset Class 1 Shares Series 15 | MT |
| May. 24 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.81 $ | 21.73 $ | 21.52 $ |
| Volume | 4 710 | 100 | 41 157 | 4 305 |
| Change | +0.56% | +0.41% | -0.37% | -0.97% |
| Opening | 21.50 | 21.81 | 21.74 | 21.59 |
| High | 21.74 | 21.81 | 21.76 | 21.59 |
| Low | 21.45 | 21.81 | 21.71 | 21.51 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.33% | ||
| Current month | -0.92% | ||
| 1 month | -3.41% | ||
| 3 months | +9.68% | ||
| 6 months | +11.21% | ||
| Current year | +13.74% | ||
| 1 year | +27.79% | ||
| 3 years | -9.24% | ||
| 5 years | +30.11% | ||
| 10 years | -12.52% |
Volumes
marketsDaily volume
4 305
Estimated daily volume
4 305
Avg. Volume 20 sessions
3 781
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
81 367.12
Avg. Volume 20 sessions USD
59 487.50
Record volume 1
1 248 387
Record volume 2
411 138
Record volume 3
245 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 403 466 111
Capitalization (USD)
46 354 274 074
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 633 082 900
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
937 713
Free-Float
99.98 %
Free-Float capitalization (CAD)
63 387 945 802
Free-Float capitalization (USD)
46 342 927 176
Average Daily Capital Traded
0%
Highs and lows
1 week
21.45
21.81
1 month
21.4322.53
Current year
18.9022.53
1 year
16.4622.53
3 years
15.5223.98
5 years
9.1723.98
10 years
9.1726.00
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.99
Moving average 50 days
21.18
Moving average 100 days
20.52
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
50.54
RSI 14 days
52.96
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.33% | +13.74% | +27.79% | 46.35B | ||
| +1.07% | +0.21% | +12.28% | +21.84% | 78.47B | ||
| +0.39% | +1.38% | +7.13% | +31.65% | 50.03B | ||
| +0.03% | -0.16% | +6.35% | +33.58% | 50B | ||
| -0.21% | +0.20% | +13.52% | +41.74% | 42.36B | ||
| 0.00% | +2.14% | +24.78% | +32.08% | 39.91B | ||
| -0.09% | +0.46% | -1.41% | +0.50% | 28.8B | ||
| -3.37% | -4.74% | -8.44% | +4.04% | 28.33B | ||
| +0.13% | +0.29% | -15.37% | -33.97% | 26.27B | ||
| +0.18% | +1.62% | +23.50% | +24.86% | 25.57B | ||
| +0.88% | -3.16% | +33.99% | +56.57% | 25.26B | ||
| +1.34% | +1.73% | +8.53% | +18.96% | 20.26B | ||
| -0.68% | +0.18% | +3.56% | +11.79% | 18.78B | ||
| +2.36% | +0.24% | +36.38% | +66.99% | 17.56B | ||
| +0.21% | -0.73% | +9.55% | +17.46% | 16.22B | ||
| -0.46% | -0.79% | +4.47% | -12.63% | 11.58B | ||
| Average | +0.05% | +0.07% | +10.78% | +21.45% | ||
| Weighted average by Cap. | +0.07% | +0.16% | +10.84% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c83e773.KOXzTkObPrJIAvs_mt5QyUQuzPUevgmp9Y7GHwU-4m4.GciiBA33dN8jd4h0-K8p_xxIo4x8zF2euf33J0xL2iZy3LUhMclJihdmlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 21.52 | 100 | 4,200 |
| 03:46:10 pm | 21.53 | 100 | 4,100 |
| 03:46:10 pm | 21.53 | 100 | 4,000 |
| 03:46:10 pm | 21.53 | 100 | 3,900 |
| 03:46:08 pm | 21.53 | 100 | 3,800 |
| 03:46:07 pm | 21.53 | 100 | 3,700 |
| 03:41:55 pm | 21.53 | 100 | 3,600 |
| 03:13:37 pm | 21.51 | 200 | 3,500 |
| 02:57:02 pm | 21.55 | 500 | 3,300 |
| 02:17:14 pm | 21.58 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +16.79% | ||
| 2022 | -29.23% | ||
| 2021 | +25.08% | ||
| 2020 | +5.11% | ||
| 2019 | -5.89% | ||
| 2018 | -18.29% | ||
| 2017 | +14.92% | ||
| 2016 | -3.53% | ||
| 2015 | -19.92% | ||
| 2014 | +4.08% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.L Stock
- Quotes Manulife Financial Corporation
