Stock MAQCU MAQUIA CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maquia Capital Acquisition Corporation Nasdaq

Equities

MAQCU

US56564V2007

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 09:40:56 2024-02-09 am EST 		5-day change 1st Jan Change
11.07 USD -.--% Intraday chart for Maquia Capital Acquisition Corporation -.--% -3.74%
May. 23 Virtual reality startup Immersed scraps $150 mln SPAC deal RE
May. 20 Immersed Inc. cancelled the acquisition of Maquia Capital Acquisition Corporation from Maquia Investments North America, LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Maquia Capital Acquisition Corporation(MAQCU) : Historical Chart (5-day)
  2024-05-21 2024-05-23 2024-05-24
Last 0 $ 0 $ 0 $
Volume 5 000 2 5 000
Change +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

6 months-3.74%
Current year-3.74%
1 year-7.98%
3 years+11.03%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
2 001
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
22 151.07
Record volume 1
1 773 973
Record volume 2
551 616
Record volume 3
247 042
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
67 444 799
Net sales ()
0
Free-Float
13.4 %
Free-Float capitalization (USD)
9 036 309
Average Daily Capital Traded
0.03%

Highs and lows

Current year
11.07
Extreme 11.07
11.23
1 year
10.70
Extreme 10.7
12.70
3 years
9.99
Extreme 9.99
12.70
5 years
9.95
Extreme 9.95
12.70
10 years
9.95
Extreme 9.95
12.70

Indicators

Moving average 20 days
4.49
Moving average 50 days
5.07
Moving average 100 days
11.11
Price spread / (MMA20)
-59.43%
Price spread / (MMA50)
-54.22%
Price spread / (MMA100)
+0.35%
RSI 9 days
40.47
RSI 14 days
44.91

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MAQUIA CAPITAL ACQUISITION CORPORATION Stock Maquia Capital Acquisition Corporation
-.--%-.--%-3.74%-7.98% 67.44M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.15%-0.31%+13.12%+53.96%
Weighted average by Cap.-0.78%+3.30%+102.09%+197.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Maquia Capital Acquisition Corporation

Chart Maquia Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2024-3.74%
2023+4.69%
2022+7.07%
2021+2.40%
  1. Stock Market
  2. Equities
  3. MAQC Stock
  4. MAQCU Stock
  5. Quotes Maquia Capital Acquisition Corporation