MARAWILA RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 LKR | +2.44% |
|
+16.67% | +61.54% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.8 ₨ | 3.8 ₨ | 3.9 ₨ | 4.1 ₨ | 4.2 ₨ |
| Volume | 1 948 204 | 301 818 | 4 301 594 | 14 431 290 | 4 290 298 |
| Change | +5.56% | -.--% | +2.63% | +5.13% | +2.44% |
| Opening | 3.70 | 3.90 | 3.90 | 3.90 | 4.10 |
| High | 3.90 | 3.90 | 4.00 | 4.30 | 4.30 |
| Low | 3.60 | 3.80 | 3.80 | 3.90 | 4.10 |
Performance
| 1 day | +2.44% | ||
| 1 week | +16.67% | ||
| Current month | +23.53% | ||
| 1 month | +23.53% | ||
| 3 months | +44.83% | ||
| 6 months | +50.00% | ||
| Current year | +61.54% | ||
| 1 year | +90.91% | ||
| 3 years | +121.05% | ||
| 5 years | +223.08% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
4 290 298
Avg. Volume 20 sessions
2 271 374
Avg. Volume 20 sessions LKR
9 539 770.80
Avg. Volume 20 sessions USD
32 187.19
Record volume 1
28 008 910
Record volume 2
22 964 300
Record volume 3
21 812 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (LKR)
1 473 722 881
Capitalization (USD)
4 972 341
Net sales (LKR)
574 312 006
Net sales (USD)
1 937 729
Number of employees
210
Sales / Employee (LKR)
2 734 819
Sales / Employee (USD)
9 227
Free-Float
31.6 %
Free-Float capitalization (LKR)
465 723 093
Free-Float capitalization (USD)
1 571 350
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.60
4.30
1 month
3.204.30
Current year
2.504.30
1 year
1.804.30
3 years
1.304.80
5 years
0.704.80
10 years
0.707.60
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.66
Moving average 50 days
3.37
Moving average 100 days
3.08
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
85.97
RSI 14 days
81.80
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +16.67% | +61.54% | +90.91% | 4.97M | ||
| +2.74% | -3.83% | +12.62% | -18.08% | 11.52B | ||
| -1.41% | -0.35% | -14.74% | -4.36% | 7.27B | ||
| -0.41% | +1.68% | -9.00% | +5.81% | 5.92B | ||
| +0.58% | -0.06% | +5.02% | -7.08% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| +0.03% | -3.28% | +2.68% | -17.09% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -0.83% | +0.82% | +7.16% | +7.52% | ||
| Weighted average by Cap. | -0.16% | -0.19% | +2.19% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.54% | ||
| 2023 | +23.81% | ||
| 2022 | -46.15% | ||
| 2021 | +85.71% | ||
| 2020 | +5.00% | ||
| 2019 | +11.11% | ||
| 2018 | -5.26% | ||
| 2017 | -20.83% | ||
| 2016 | -14.29% | ||
| 2015 | -53.33% | ||
| 2014 | +13.21% | ||
| 2013 | -27.40% | ||
| 2012 | -27.72% | ||
| 2011 | -31.76% | ||
| 2010 | +157.39% | ||
| 2009 | +98.28% | ||
| 2008 | -35.56% | ||
| 2007 | -33.33% | ||
| 2006 | +8.00% | ||
| 2005 | -32.43% | ||
| 2004 | +105.56% | ||
| 2003 | -5.26% | ||
| 2002 | +46.15% | ||
| 2001 | +18.18% | ||
| 2000 | -26.67% | ||
| 1999 | -.--% | ||
| 1998 | -37.50% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- MARA.N0000 Stock
- Quotes Marawila Resorts PLC
