Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 USD | 0.00% | 0.00% | +15.09% |
Apr. 12 | Marble Point Loan says reasons to be "cautiously optimistic" | AN |
Apr. 04 | Marble Point Loan Financing Limited Declares Dividend for the Quarter Ending 31 March 2024, Payable on 03 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +3.39% | ||
1 month | +3.39% | ||
3 months | +9.91% | ||
6 months | +22.37% | ||
Current year | +15.09% | ||
1 year | +15.09% | ||
3 years | -7.22% | ||
5 years | -25.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.09% | +15.09% | 91.06M | ||
-0.96% | -0.63% | +2.90% | +12.87% | 12.63B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
-0.52% | -1.54% | -4.26% | +3.07% | 5.38B | ||
-0.27% | -0.37% | +4.00% | +86.84% | 5.36B | ||
+0.16% | +0.96% | +5.91% | +4.91% | 5.19B | ||
-3.47% | -3.68% | +10.02% | +4.22% | 4.47B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
-0.68% | -1.36% | +2.71% | -20.02% | 3.18B | ||
-0.09% | -0.47% | -3.27% | -3.71% | 3.18B | ||
-1.38% | 0.00% | -12.13% | -21.38% | 3.16B | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
-1.27% | -1.33% | +4.64% | +12.35% | 2.5B | ||
-0.26% | -0.86% | -2.28% | -1.11% | 2.47B | ||
Average | -0.69% | +0.64% | +2.30% | +8.30% | ||
Weighted average by Cap. | -0.77% | +0.74% | +2.47% | +13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.09% | ||
2023 | -1.85% | ||
2022 | -20.00% | ||
2021 | +16.88% | ||
2020 | -25.00% | ||
2019 | -18.95% | ||
2018 | -6.40% |
- Stock Market
- Equities
- MPLS Stock
- Quotes Marble Point Loan Financing Limited