Quotes Marcopolo Sao Paulo

Equities

POMO3

BRPOMOACNOR0

Heavy Machinery & Vehicles

Market Closed - Sao Paulo Other stock markets 04:07:35 2024-04-30 pm EDT			5-day change	1st Jan Change
5.31 ^BRL	-4.32%		-4.32%	+13.78%

Feb. 27	Transcript : Marcopolo S.A., Q4 2023 Earnings Call, Feb 27, 2024
Feb. 27	Marcopolo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Marcopolo(POMO3) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	5.47 R$	5.39 R$	5.39 R$	5.31 R$
Volume	195 300	208 700	623 400	453 600
Change	-1.08%	-1.46%	-.--%	-1.48%
Opening	5.55	5.46	5.37	5.41
High	5.55	5.54	5.47	5.42
Low	5.38	5.39	5.33	5.13

Performance

1 day	-4.32%
1 week	-4.32%
Current month	-9.39%
1 month	-8.92%
3 months	+7.27%
6 months	+54.28%
Current year	+13.78%
1 year	+127.57%
3 years	+154.88%
5 years	+113.83%
10 years	+59.30%

Volumes

markets

Daily volume

458 500

Estimated daily volume

458 500

Avg. Volume 20 sessions

343 893

Daily volume ratio

1.33

Avg. Volume 20 sessions BRL

1 826 071.83

Avg. Volume 20 sessions USD

352 006.39

Record volume 1

64 680 720

Record volume 2

14 904 960

Record volume 3

8 427 120

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

7 334 557 601

Capitalization (USD)

1 413 860 665

Net sales (BRL)

6 683 218 000

Net sales (USD)

1 288 303 884

Number of employees

14 093

Sales / Employee (BRL)

474 223

Sales / Employee (USD)

91 414

Free-Float

72.64 %

Free-Float capitalization (BRL)

5 358 457 883

Free-Float capitalization (USD)

1 032 933 851

Average Daily Capital Traded

0.02%

Highs and lows

1 week

5.13

5.64

1 month

5.13

6.03

Current year

4.52

6.13

1 year

2.30

6.13

3 years

1.56

6.13

5 years

1.51

6.13

10 years

1.30

6.13

Indicators

Moving average 5 days

5.47

Moving average 20 days

5.70

Moving average 50 days

5.68

Moving average 100 days

5.23

Price spread / (MMA5)

+2.94%

Price spread / (MMA20)

+7.33%

Price spread / (MMA50)

+7.03%

Price spread / (MMA100)

-1.42%

STIM

RSI 9 days

24.36

RSI 14 days

34.01

Sector Comparison - Heavy Buses & Coaches

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MARCOPOLO	-4.32%	-4.32%	+13.78%	+127.57%	1.41B
	TRATON SE	-3.33%	-1.48%	+56.43%	+59.42%	18.48B
	ANHUI ANKAI AUTOMOBILE CO., LTD	-1.80%	+6.07%	-15.96%	-15.15%	577M
	NEX POINT	-0.55%	-2.15%	-9.00%	-12.50%	493M
	EBUSCO HOLDING N.V.	-5.50%	+7.72%	-41.19%	-68.44%	205M
	RAC ELECTRIC VEHICLES INC.	+3.14%	+0.18%	-10.13%	-30.39%	100M
	PAVLOVO BUS	+0.39%	-.--%	-.--%	-.--%	86.55M
Average	-1.71%	+1.57%	-0.87%	+8.65%
Weighted average by Cap.	-3.27%	-3.62%	+48.66%	+58.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bc9969055b4660ff5aab715272569af.fiZjlnviBfuTGiCliaMaKCAbh9wPeZs7lURkvtfJzE0.JnEi3Q6LWqHATBmU49J9QEFS6LBEOvNP3R0S9rD8gScGZAzZNY9mkNFecQ

Date	Price	Volume	Daily volume
04:07:35 pm	5.31	900	453,600
04:07:35 pm	5.31	500	452,700
04:07:35 pm	5.31	200	452,200
04:07:35 pm	5.31	2,000	452,000
04:07:35 pm	5.31	2,500	450,000
04:07:35 pm	5.31	600	447,500
04:07:35 pm	5.31	200	446,900
04:07:35 pm	5.31	800	446,700
04:07:35 pm	5.31	500	445,900
04:07:35 pm	5.31	1,500	445,400

Chart Marcopolo

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.79%
2023	+133.33%
2022	-4.00%
2021	-8.09%
2020	-38.74%
2019	+36.20%
2018	+1.24%
2017	+49.77%
2016	+26.47%
2015	-49.85%
2014	-30.82%
2013	-17.30%
2012	+84.01%
2011	+6.62%
2010	+103.03%
2009	+99.66%
2008	-56.81%
2007	+42.27%
2006	+76.36%
2005	-8.33%
2004	+33.04%
2003	+12.75%
2002	+8.11%
2001	+34.55%
2000	+52.78%
1999	+20.00%
1998	-38.78%
1997	-19.67%
1996	+1.67%
1995	-45.45%
1994	+1,679.46%
1993	+925.02%