MARECHALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 GBX | 0.00% |
|
+33.33% | -9.68% |
| 2023 | EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit | AN |
| 2023 | Marechale Capital Plc Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.075 p | 1.275 p | 1.4 p | 1.4 p |
| Volume | 412 378 | 3 835 327 | 3 665 361 | 324 928 |
| Change | +2.38% | +18.60% | +9.80% | 0.00% |
| Opening | 1.05 | 1.13 | 1.35 | 1.40 |
| High | 1.10 | 1.48 | 1.62 | 1.44 |
| Low | 1.04 | 1.19 | 1.29 | 1.32 |
Performance
| 1 week | +33.33% | ||
| Current month | +12.00% | ||
| 1 month | +12.00% | ||
| 3 months | +3.70% | ||
| 6 months | -26.32% | ||
| Current year | -9.68% | ||
| 1 year | +21.74% | ||
| 3 years | -15.15% | ||
| 5 years | +43.59% | ||
| 10 years | -30.86% |
Volumes
marketsDaily volume
324 928
Estimated daily volume
324 928
Avg. Volume 20 sessions
924 537
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
1 294 351.80
Avg. Volume 20 sessions USD
1 294 351.80
Record volume 1
57 302 470
Record volume 2
45 514 230
Record volume 3
36 337 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 472 740
Capitalization (USD)
1 848 215
Net sales (GBP)
374 814
Net sales (USD)
470 373
Number of employees
4
Sales / Employee (GBP)
93 704
Sales / Employee (USD)
117 593
Free-Float
64.87 %
Free-Float capitalization (GBX)
957 478
Free-Float capitalization (USD)
1 201 587
Average Daily Capital Traded
87.89%
Highs and lows
1 week
1.04
1.48
1 month
1.031.48
Current year
1.031.79
1 year
1.032.30
3 years
1.004.88
5 years
0.526.80
10 years
0.5212.42
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.20
Moving average 50 days
1.32
Moving average 100 days
1.40
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
75.47
RSI 14 days
66.56
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -9.68% | +21.74% | 1.85M | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 149B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 146B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 136B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.4B | ||
| -0.48% | +10.25% | -9.57% | -22.87% | 21B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| -0.61% | +12.73% | -15.01% | -40.61% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.50% | +4.19% | +5.93% | +16.85% | ||
| Weighted average by Cap. | +0.22% | +1.44% | +8.26% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747b6f582208dc724.cEdw5t9BJzuQ5KRxMS_9oHu6QtOGrBS3o5s5YPK4Ee8.ASwK0L0mRHT10fIgBnbIwknCG7be1U3OwsFrUsTyWqIRF0TQuBsSbKeg4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:05 am | 1.33 | 37,542 | 324,928 |
| 09:50:21 am | 1.439 | 86,000 | 287,386 |
| 04:50:57 am | 1.322 | 13,612 | 201,386 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -27.91% | ||
| 2022 | -29.51% | ||
| 2021 | +190.48% | ||
| 2020 | +20.00% | ||
| 2019 | -33.96% | ||
| 2018 | -47.00% | ||
| 2017 | +81.82% | ||
| 2016 | -8.33% | ||
| 2015 | -1.64% | ||
| 2014 | -41.90% | ||
| 2013 | +110.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +13.33% | ||
| 2009 | -37.50% | ||
| 2008 | -64.71% | ||
| 2004 | +25.93% | ||
| 2003 | -3.57% | ||
| 2002 | -68.89% | ||
| 2001 | -58.72% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marechale Capital Plc
