Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 USD | +1.09% | +0.78% | 0.00% |
Jun. 18 | Marex Group Plc Appoints Liz Barrett as Group Head of HR, Effective June 24, 2024 | CI |
Jun. 17 | Marex to Offer Client Clearing of Interest Rate Swaps | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 19.41 $ | 19.09 $ | 19.19 $ | 19.4 $ |
Volume | 249 772 | 105 640 | 57 081 | 95 005 |
Change | +0.83% | -1.65% | +0.52% | +1.09% |
Opening | 19.25 | 19.10 | 18.85 | 19.03 |
High | 19.51 | 19.22 | 19.24 | 19.60 |
Low | 18.99 | 18.60 | 18.71 | 18.98 |
Performance
1 day | +1.09% | ||
1 week | +0.78% | ||
Current month | -4.06% | ||
1 month | +1.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +0.78% | - | - | 1.41B | ||
-1.53% | +0.08% | -13.18% | -17.24% | 26.51B | ||
-1.80% | +3.96% | -4.70% | -3.86% | 16.01B | ||
+0.46% | +5.05% | +5.81% | +0.46% | 13.72B | ||
+1.93% | -3.44% | -33.26% | -21.37% | 9.54B | ||
-1.10% | +1.38% | -7.13% | -19.76% | 8.71B | ||
-2.27% | -0.66% | -16.29% | +1.35% | 6.73B | ||
-2.44% | +2.19% | +7.38% | +11.67% | 5.93B | ||
-1.00% | -0.50% | -11.87% | -18.07% | 5.25B | ||
-0.62% | +3.47% | +1.00% | -2.77% | 4.09B | ||
-1.11% | +1.64% | -11.34% | -8.73% | 4.09B | ||
-0.90% | +1.08% | +3.14% | +1.39% | 4.05B | ||
-1.57% | -0.09% | -29.54% | -21.30% | 3.96B | ||
-0.56% | +1.43% | -11.50% | -15.81% | 3.94B | ||
-0.97% | -0.78% | -4.83% | -13.80% | 3.9B | ||
-0.78% | +1.27% | -6.88% | -5.07% | 3.82B | ||
Average | -0.82% | +0.82% | -8.88% | -8.86% | ||
Weighted average by Cap. | -0.93% | +0.81% | -9.06% | -9.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.4 | 4,701 | 76,562 |
03:59:52 pm | 19.43 | 100 | 71,861 |
03:59:52 pm | 19.42 | 346 | 71,761 |
03:59:51 pm | 19.38 | 100 | 71,415 |
03:59:50 pm | 19.42 | 100 | 71,315 |
03:59:38 pm | 19.43 | 100 | 71,215 |
03:59:31 pm | 19.43 | 100 | 71,115 |
03:59:30 pm | 19.41 | 100 | 71,015 |
03:58:59 pm | 19.43 | 100 | 70,915 |
03:58:26 pm | 19.4 | 100 | 70,815 |
Monthly variations
Annual change
2024 | +2.16% |
- Stock Market
- Equities
- MRX Stock
- Quotes Marex Group plc