Market Closed -
Sao Paulo
04:06:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
9.68
BRL
|
-0.51%
|
|
-0.41%
|
-0.21%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
9.73 R$
|
9.59 R$
|
9.59 R$
|
9.68 R$
|
Volume |
6 129 500 |
14 950 700 |
4 318 900 |
4 100 600 |
Change |
-0.71%
|
-1.44%
|
0.00%
|
+0.94%
|
Opening |
9.78 |
9.68 |
9.61 |
9.59 |
High |
9.80 |
9.71 |
9.70 |
9.76 |
Low |
9.53 |
9.48 |
9.49 |
9.47 |
Estimated daily volume
4 107 000
Avg. Volume 20 sessions
8 783 400
Avg. Volume 20 sessions BRL
85 023 312.00
Avg. Volume 20 sessions USD
16 496 903.18
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Capitalization (BRL)
8 903 290 427
Capitalization (USD)
1 727 487 635
Net sales (BRL)
136 485 000 000
Net sales (USD)
26 481 911 580
Number of employees
32 911
Sales / Employee (BRL)
4 147 094
Sales / Employee (USD)
804 652
Free-Float capitalization (BRL)
2 990 809 940
Free-Float capitalization (USD)
580 300 871
Average Daily Capital Traded
0.95%
Moving average 5 days
9.69
Moving average 20 days
10.08
Moving average 50 days
9.72
Moving average 100 days
9.61
Price spread / (MMA5) +0.06% Price spread / (MMA20) +4.09% Price spread / (MMA50) +0.43% Price spread / (MMA100) -0.69% b1bcf.5O_iVU4s6sMLMZkb9W3I2XB9ziqv9YBi6fXLVWq_a8k.qd-AJjZZqZxUWat6siOOvyRLnEear9kQ3ZiMBSPYLI6v2NIKe3jbq3J06g Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
9.68
|
300 |
4,100,600 |
04:06:00 pm |
9.68
|
300 |
4,100,300 |
04:06:00 pm |
9.68
|
5,400 |
4,100,000 |
04:06:00 pm |
9.68
|
3,300 |
4,094,600 |
04:06:00 pm |
9.68
|
800 |
4,091,300 |
04:06:00 pm |
9.68
|
4,100 |
4,090,500 |
04:06:00 pm |
9.68
|
1,100 |
4,086,400 |
04:06:00 pm |
9.68
|
4,300 |
4,085,300 |
04:06:00 pm |
9.68
|
1,000 |
4,081,000 |
04:06:00 pm |
9.68
|
600 |
4,080,000 |
More charts
|