MARINE SUPPLY AND ENGINEERING SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 VND | +0.67% |
|
+3.45% | +14.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 14500 ₫ | 14000 ₫ | 14600 ₫ | 14900 ₫ | 15000 ₫ |
| Volume | 1 410 | 6 500 | 14 300 | 2 140 | 11 905 |
| Change | 0.00% | -3.45% | +4.29% | +2.05% | +0.67% |
| Opening | 14,500.00 | 14,300.00 | 14,100.00 | 14,600.00 | 14,900.00 |
| High | 14,500.00 | 14,500.00 | 15,300.00 | 14,900.00 | 15,200.00 |
| Low | 14,500.00 | 14,000.00 | 14,000.00 | 14,600.00 | 14,900.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.45% | ||
| Current month | +4.90% | ||
| 1 month | +6.38% | ||
| 3 months | +7.14% | ||
| 6 months | +3.45% | ||
| Current year | +14.50% | ||
| 1 year | +44.23% | ||
| 3 years | +150.00% | ||
| 5 years | +123.88% | ||
| 10 years | +199.00% |
Volumes
marketsDaily volume
11 905
Avg. Volume 20 sessions
13 745
Avg. Volume 20 sessions VND
206 175 000.00
Avg. Volume 20 sessions USD
8 040.83
Record volume 1
5 128 400
Record volume 2
2 961 157
Record volume 3
2 304 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 921 476
Capitalization (USD)
8 921 476
Free-Float
22.52 %
Free-Float capitalization (VND)
2 009 193
Free-Float capitalization (USD)
2 009 193
Average Daily Capital Traded
2311%
Highs and lows
1 week
14 000.00
15 300.00
1 month
13 500.0015 900.00
Current year
12 500.0015 900.00
1 year
9 100.0016 900.00
3 years
4 900.0016 900.00
5 years
3 700.0016 900.00
10 years
3 700.0016 900.00
Indicators
Moving average 5 days
14 600.00
Moving average 20 days
14 405.00
Moving average 50 days
14 296.00
Moving average 100 days
14 067.00
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
57.06
RSI 14 days
55.45
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.45% | +14.50% | +44.23% | 8.92M | ||
| -0.21% | +0.26% | +29.89% | +18.46% | 23.55B | ||
| +1.05% | +2.55% | +16.95% | +2.33% | 15.17B | ||
| +1.13% | +9.14% | +25.39% | +25.70% | 7.71B | ||
| +1.22% | +1.22% | +66.44% | +87.88% | 7.23B | ||
| -0.94% | -1.55% | +26.49% | -19.21% | 7B | ||
| -4.47% | +0.47% | +214.97% | +626.86% | 6.71B | ||
| -0.89% | -1.66% | +14.71% | +30.35% | 5.46B | ||
| +5.00% | +11.53% | +65.26% | +54.58% | 4.42B | ||
| -1.94% | -8.98% | -35.59% | -41.09% | 3.82B | ||
| +0.50% | +5.78% | -5.18% | -4.51% | 2.31B | ||
| +1.03% | -4.84% | -1.26% | -20.28% | 935M | ||
| -0.28% | -3.70% | +99.15% | +187.53% | 889M | ||
| -0.80% | -11.76% | +56.40% | +243.75% | 860M | ||
| -1.29% | -2.05% | +25.66% | +54.03% | 717M | ||
| +1.43% | +1.43% | -12.56% | -27.10% | 698M | ||
| Average | +0.08% | +0.19% | +37.58% | +78.97% | ||
| Weighted average by Cap. | +0.03% | +1.32% | +41.51% | +68.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marine Supply and Engineering Service
