MARITIME RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.06 $ | 0.055 $ |
| Volume | 55 200 | 60 000 | 230 394 | 30 000 |
| Change | 0.00% | 0.00% | +9.09% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| 3 months | +22.22% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | +37.50% | ||
| 3 years | -70.27% | ||
| 5 years | -38.89% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
137 224
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
7 547.32
Avg. Volume 20 sessions USD
5 510.75
Record volume 1
5 849 240
Record volume 2
5 352 701
Record volume 3
4 658 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 872 475
Capitalization (USD)
24 002 166
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (CAD)
26 642 443
Free-Float capitalization (USD)
19 453 246
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.040.07
1 year
0.030.07
3 years
0.030.24
5 years
0.000.24
10 years
0.000.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
59.79
RSI 14 days
57.96
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +22.22% | +37.50% | 24M | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -0.97% | +3.29% | +3.03% | +16.24% | 5.37B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| +2.14% | +1.88% | +22.38% | +26.59% | 2.36B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
| +0.97% | +5.58% | +23.44% | +60.00% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
| +0.69% | +11.02% | +36.18% | +15.17% | 1.4B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
| Average | +0.41% | +2.38% | +22.36% | +24.09% | ||
| Weighted average by Cap. | +0.98% | +4.21% | +21.05% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd14d25d.SA4cG657gJ5wms2ou57BrsAw-vxQsR9rnBDCJ137KpY.JWBLStsKy8wm1rz86Nn14YhxloVo81sbz3i7UB-ke-ACYmh12w64zgKi-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:59 pm | 0.055 | 5,000 | 30,000 |
| 11:18:35 am | 0.06 | 14,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | 0.00% | ||
| 2022 | -65.38% | ||
| 2021 | -10.34% | ||
| 2020 | +81.25% | ||
| 2019 | -11.11% | ||
| 2018 | -10.00% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -61.54% | ||
| 2013 | +26.83% | ||
| 2012 | -6.82% | ||
| 2011 | +2.33% | ||
| 2010 | +19.44% |
- Stock Market
- Equities
- MAE Stock
- Quotes Maritime Resources Corp.
