MARKS ELECTRICAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.25 GBX | -1.07% |
|
-1.07% | -23.90% |
| Apr. 18 | Marks Electrical Group Extends HQ Lease in UK | MT |
| Apr. 18 | Marks Electric agrees extension of headquarters' lease in Leicester | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 71 p | 70 p | 71.5 p | 70 p | 69.25 p |
| Volume | 54 849 | 5 047 | 110 743 | 136 751 | 31 390 |
| Change | +1.43% | -1.41% | +2.14% | -2.10% | -1.07% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 | 70 |
| High | 71.17 | 72.00 | 72.00 | 72.00 | 69.5 |
| Low | 69.75 | 68.00 | 68.00 | 70.00 | 68.5 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.07% | ||
| Current month | -3.82% | ||
| 1 month | -3.15% | ||
| 3 months | -6.42% | ||
| 6 months | -22.19% | ||
| Current year | -23.90% | ||
| 1 year | -20.40% |
Volumes
marketsDaily volume
31 390
Estimated daily volume
36 428
Avg. Volume 20 sessions
43 460
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
3 009 605.00
Avg. Volume 20 sessions USD
3 009 605.00
Record volume 1
1 571 222
Record volume 2
1 055 139
Record volume 3
964 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 380 901
Capitalization (USD)
91 657 148
Net sales (GBP)
97 754 000
Net sales (USD)
122 100 611
Number of employees
250
Sales / Employee (GBP)
391 016
Sales / Employee (USD)
488 402
Free-Float
20.88 %
Free-Float capitalization (GBX)
15 437 659
Free-Float capitalization (USD)
19 282 562
Average Daily Capital Traded
4.1%
Highs and lows
1 week
68.00
72.00
1 month
67.0072.00
Current year
65.0093.50
1 year
65.00110.00
3 years
55.00128.00
5 years
55.00128.00
10 years
55.00128.00
Indicators
Moving average 5 days
70.50
Moving average 20 days
70.30
Moving average 50 days
71.09
Moving average 100 days
75.93
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
62.04
RSI 14 days
56.86
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.07% | -23.90% | -20.40% | 91.66M | ||
| -0.47% | +0.70% | -1.50% | +5.65% | 20.49B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 5.98B | ||
| -1.88% | +1.93% | +9.25% | +4.34% | 3.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| -0.36% | +1.02% | -17.65% | -14.37% | 3.43B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.45B | ||
| -0.33% | -2.09% | +37.21% | +21.86% | 2.1B | ||
| -0.04% | +0.30% | +7.68% | +0.96% | 1.94B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.52B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 865M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | -0.41% | +2.32% | +3.80% | +15.86% | ||
| Weighted average by Cap. | -0.24% | +2.41% | +2.36% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6708ec6f69d3ac0165baa5f4c0dc.ezTNRy31DovQQI7dtGScbaDsjlIyEMsBspzjow9qgf4.NnypMGmSO7i9eMOu_jPpB-6A2x5YV6xo-d6x6kgt4Ms1DYMiW7pC2LcH5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:44 am | 69.25 | 1,116 | 31,390 |
| 06:01:09 am | 68.5 | 12,092 | 30,274 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +7.69% | ||
| 2022 | -29.88% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- MRK Stock
- Quotes Marks Electrical Group PLC
