MARLEY SPOON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -2.38% |
|
-12.77% | +36.67% |
| Feb. 29 | Marley Spoon SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Luxembourg's Marley Spoon Group to Purchase US-based BistroMD | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.042 $ | 0.041 $ |
| Volume | 39 134 | 43 417 | 40 460 | 58 504 |
| Change | -10.64% | 0.00% | 0.00% | -2.38% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.38% | ||
| 1 week | -12.77% | ||
| Current month | -51.19% | ||
| 1 month | -50.00% | ||
| 3 months | +46.43% | ||
| 6 months | -41.43% | ||
| Current year | +36.67% | ||
| 1 year | -75.88% | ||
| 3 years | -98.39% | ||
| 5 years | -89.21% |
Volumes
marketsDaily volume
58 504
Estimated daily volume
58 504
Avg. Volume 20 sessions
159 600
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
6 543.60
Avg. Volume 20 sessions USD
4 274.28
Record volume 1
47 858 100
Record volume 2
26 540 670
Record volume 3
11 034 530
Capital turnover ratio
0.00
Float rotation
2.14
Basic data
Capitalization (AUD)
18 394 922
Capitalization (USD)
19 668 218
Net sales (EUR)
328 504 000
Net sales (USD)
351 243 047
Number of employees
1 483
Sales / Employee (EUR)
221 513
Sales / Employee (USD)
236 846
Free-Float
0.1 %
Free-Float capitalization (AUD)
1 867
Free-Float capitalization (USD)
1 996
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.030.10
1 year
0.030.17
3 years
0.033.20
5 years
0.033.80
10 years
0.033.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+47.80%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
30.45
RSI 14 days
36.92
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -12.77% | +36.67% | -75.88% | 19.67M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.20% | +0.36% | +7.01% | +0.62% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb80a710fd911963cfeb71d44.uGZk3byVhNRrp2Qofi-lQe6p9Kij27YOBzF5Gu_mPIg.2S4s7M_z7pk83S9hRlfsBd36o5_Pl8E5S3IUa9qKCr3bDAqp89PprRHuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:27 pm | 0.041 | 200 | 58,504 |
| 08:07:45 pm | 0.041 | 3,612 | 58,304 |
| 08:06:53 pm | 0.041 | 20,000 | 54,692 |
| 08:06:44 pm | 0.042 | 1,068 | 34,692 |
| 08:06:44 pm | 0.042 | 5,969 | 33,624 |
| 08:04:21 pm | 0.044 | 1 | 27,655 |
| 08:04:21 pm | 0.044 | 8,654 | 27,654 |
| 08:04:21 pm | 0.044 | 16,345 | 19,000 |
| 08:04:21 pm | 0.044 | 2,239 | 2,655 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | -76.92% | ||
| 2022 | -86.17% | ||
| 2021 | -65.19% | ||
| 2020 | +980.00% | ||
| 2019 | -44.44% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- MMM Stock
- Quotes Marley Spoon SE
