MARSHALL MONTEAGLE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 ZAR | 0.00% |
|
-1.30% | -3.09% |
| Mar. 25 | Marshall Monteagle PLC Announces Board Changes | CI |
| 2023 | Marshall Monteagle PLC Announces CEO Changes, Effective January 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27 R | 27 R | 27 R | 26.65 R | 26.65 R |
| Volume | 0 | 0 | 7 637 | 1 962 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.30% | 0.00% |
| Opening | 27.00 | 27.00 | 27.00 | 26.63 | 26.65 |
| High | 27.00 | 27.00 | 27.00 | 26.65 | 26.65 |
| Low | 27.00 | 27.00 | 27.00 | 26.63 | 26.65 |
Performance
| 1 week | -1.30% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -4.82% | ||
| 6 months | +3.45% | ||
| Current year | -3.09% | ||
| 1 year | +11.51% | ||
| 3 years | +21.14% | ||
| 5 years | +44.05% | ||
| 10 years | +193.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 017
Avg. Volume 20 sessions ZAR
107 053.05
Avg. Volume 20 sessions USD
5 718.67
Record volume 1
783 856
Record volume 2
605 000
Record volume 3
564 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
50 756 226
Capitalization (USD)
50 756 226
Net sales (USD)
125 327 000
Free-Float
41.1 %
Free-Float capitalization (ZAR)
1 107 313
Free-Float capitalization (USD)
20 860 883
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.63
27.00
1 month
26.2428.50
Current year
25.1728.50
1 year
22.0032.50
3 years
20.0035.19
5 years
16.5135.19
10 years
8.0035.19
Indicators
Moving average 5 days
26.86
Moving average 20 days
27.18
Moving average 50 days
27.35
Moving average 100 days
27.01
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
41.72
RSI 14 days
44.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -3.09% | +11.51% | 50.76M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.75% | +4.13% | +12.69% | +34.94% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -8.33% | ||
| 2022 | +35.14% | ||
| 2021 | +13.85% | ||
| 2020 | -2.55% | ||
| 2019 | +0.35% | ||
| 2018 | +17.23% | ||
| 2017 | 0.00% | ||
| 2016 | +3.09% | ||
| 2015 | +33.06% | ||
| 2014 | +49.40% | ||
| 2013 | +26.72% | ||
| 2012 | +8.99% | ||
| 2011 | +0.17% |
- Stock Market
- Equities
- MMP Stock
- Quotes Marshall Monteagle PLC
