MARTI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -1.13% |
|
+1.74% | +169.23% |
| May. 17 | Marti Technologies Hires Oguz Erkan as CFO | MT |
| May. 17 | Marti Technologies, Inc. Announces Changes to Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.72 $ | 1.77 $ | 1.75 $ | 1.72 $ |
| Volume | 31 415 | 60 867 | 53 311 | 62 819 | 53 143 |
| Change | +1.16% | -1.15% | +2.91% | -1.13% | -1.71% |
| Opening | 1.76 | 1.74 | 1.70 | 1.78 | 1.75 |
| High | 1.76 | 1.75 | 1.79 | 1.85 | 1.75 |
| Low | 1.69 | 1.72 | 1.70 | 1.75 | 1.68 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | +116.05% | ||
| 6 months | +161.19% | ||
| Current year | +169.23% | ||
| 1 year | -83.38% |
Volumes
marketsDaily volume
62 819
Avg. Volume 20 sessions
83 204
Avg. Volume 20 sessions USD
145 607.00
Record volume 1
12 578 743
Record volume 2
4 047 240
Record volume 3
3 848 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 651 157
Net sales (USD)
20 029 550
Number of employees
553
Sales / Employee (USD)
36 220
Free-Float
53.75 %
Free-Float capitalization (USD)
53 021 308
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.68
1.85
1 month
1.501.89
Current year
0.622.03
1 year
0.4417.72
3 years
0.4417.72
5 years
0.4417.72
10 years
0.4417.72
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.75
Moving average 50 days
1.52
Moving average 100 days
1.17
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-33.14%
STIM
RSI 9 days
53.26
RSI 14 days
55.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.74% | +169.23% | -83.38% | 98.65M | ||
| +1.59% | +4.65% | -21.99% | +11.26% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.96% | 59.31B | ||
| +0.28% | +1.94% | -21.92% | +5.96% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.40% | 46.22B | ||
| -0.42% | +2.97% | +0.01% | +8.38% | 36.58B | ||
| -0.14% | -0.64% | -9.81% | +16.97% | 36.62B | ||
| -0.13% | +2.16% | -10.63% | +3.66% | 28.31B | ||
| -1.59% | +0.53% | +105.55% | +280.36% | 26.95B | ||
| -0.07% | -1.00% | -0.27% | +28.34% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +13.27% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +15.32% | 12.99B | ||
| +2.77% | +12.76% | +99.32% | +133.88% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -25.12% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.34% | 7.6B | ||
| -0.83% | -4.93% | -27.34% | -8.46% | 7.07B | ||
| Average | -0.31% | +1.51% | +18.67% | +26.65% | ||
| Weighted average by Cap. | -0.42% | +3.07% | -5.25% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +164.62% | ||
| 2023 | -93.63% | ||
| 2022 | +3.13% | ||
| 2021 | +1.96% |
- Stock Market
- Equities
- MRT Stock
- Quotes Marti Technologies, Inc.
