MARUO CALCIUM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449 JPY | -1.76% |
|
-0.21% | +5.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1452 ¥ | 1437 ¥ | 1475 ¥ | 1449 ¥ |
| Volume | 500 | 3 000 | 500 | 1 500 |
| Change | +∞% | -1.03% | +2.64% | -1.76% |
| Opening | 1,430.00 | 1,475.00 | 1,450.00 | 1,476.00 |
| High | 1,452.00 | 1,475.00 | 1,475.00 | 1,476.00 |
| Low | 1,427.00 | 1,434.00 | 1,450.00 | 1,449.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.21% | ||
| Current month | +0.84% | ||
| 1 month | -2.75% | ||
| 3 months | -5.91% | ||
| 6 months | +4.92% | ||
| Current year | +5.08% | ||
| 1 year | +13.56% | ||
| 3 years | -2.69% | ||
| 5 years | -3.78% | ||
| 10 years | +21.26% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
744
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
1 078 056.00
Avg. Volume 20 sessions USD
7 044.02
Record volume 1
1 884 000
Record volume 2
850 400
Record volume 3
293 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 209 577 594
Capitalization (USD)
20 971 380
Net sales (JPY)
12 594 000 000
Net sales (USD)
82 289 196
Number of employees
269
Sales / Employee (JPY)
46 817 844
Sales / Employee (USD)
305 908
Free-Float
58.96 %
Free-Float capitalization (JPY)
2 013 887 019
Free-Float capitalization (USD)
13 158 738
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 434.00
1 476.00
1 month
1 400.001 476.00
Current year
1 360.001 642.00
1 year
1 251.001 642.00
3 years
1 205.001 642.00
5 years
1 153.001 642.00
10 years
975.001 848.00
Indicators
Moving average 5 days
1 453.25
Moving average 20 days
1 448.70
Moving average 50 days
1 488.92
Moving average 100 days
1 459.97
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
59.60
RSI 14 days
53.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.21% | +5.08% | +13.56% | 20.97M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.99% | +0.56% | +6.25% | +19.64% | ||
| Weighted average by Cap. | -0.60% | -0.15% | +8.25% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69490c7345eb3e81.kKaQ-fJY-OdXuTmu2Wi3oTJPoT6BGZ_4eX98YzLSkcw._dDxr8IxuqYP02OckD-GymEX0QflSq6ZGAVPAGGr8obj4KGImjKKvRrybA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:08 am | 1,449 | 100 | 1,500 |
| 11:35:41 pm | 1,450 | 1,000 | 1,400 |
| 09:29:51 pm | 1,450 | 100 | 400 |
| 08:58:38 pm | 1,450 | 100 | 300 |
| 08:58:38 pm | 1,475 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +8.16% | ||
| 2022 | -0.93% | ||
| 2021 | -7.74% | ||
| 2020 | -3.79% | ||
| 2019 | -3.85% | ||
| 2018 | -12.43% | ||
| 2017 | +5.84% | ||
| 2016 | +30.68% | ||
| 2015 | +18.01% | ||
| 2014 | -10.21% | ||
| 2013 | +60.96% | ||
| 2012 | +16.80% | ||
| 2011 | -8.09% | ||
| 2010 | +20.35% | ||
| 2009 | +9.71% | ||
| 2008 | -63.35% | ||
| 2007 | +26.01% | ||
| 2006 | -49.32% | ||
| 2005 | +116.75% | ||
| 2004 | +18.71% | ||
| 2003 | +10.32% | ||
| 2002 | -19.27% | ||
| 2001 | -4.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | 0.00% | ||
| 1997 | -45.45% | ||
| 1996 | -21.43% | ||
| 1995 | +16.45% | ||
| 1994 | +20.22% | ||
| 1993 | +26.40% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 4102 Stock
- Quotes Maruo Calcium Co., Ltd.
