Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.1 INR | -4.89% | -16.05% | +49.46% |
2023 | Marvel Decor Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Marvel Decor Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-31 | Today | 2024-06-03 | |
---|---|---|---|---|---|
Last | 118 ₹ | 115.2 ₹ | 109.45 ₹ | 104.1 ₹ | 104.1 ₹ |
Volume | 14 000 | 28 000 | 18 000 | 30 000 | 30 000 |
Change | -2.44% | -2.37% | -4.99% | -4.89% | -4.89% |
Opening | 119.50 | 112.10 | 109.50 | 109.00 | 109 |
High | 122.05 | 119.50 | 109.50 | 109.00 | 109 |
Low | 114.90 | 112.10 | 109.45 | 104.00 | 104 |
Performance
1 day | -4.89% | ||
1 week | -16.05% | ||
Current month | -4.89% | ||
1 month | -7.63% | ||
3 months | +21.61% | ||
6 months | +49.78% | ||
Current year | +49.46% | ||
1 year | +180.59% | ||
3 years | +259.59% | ||
5 years | +272.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carpets & Curtains
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.89% | -16.05% | +49.46% | +180.59% | 22.35M | ||
-1.35% | +3.83% | +16.13% | +25.51% | 7.79B | ||
+0.28% | -3.03% | -0.28% | +1.00% | 3.16B | ||
-2.30% | +1.88% | +24.72% | +117.10% | 938M | ||
+3.31% | -3.72% | +8.51% | -6.99% | 380M | ||
+1.78% | +1.06% | +18.27% | +27.23% | 281M | ||
+1.45% | +2.09% | +9.89% | +30.53% | 129M | ||
-6.53% | +1.09% | - | - | 95.13M | ||
-16.41% | -26.21% | -72.14% | -66.46% | 83.78M | ||
-0.38% | -0.38% | -6.36% | +17.26% | 69.19M | ||
+1.93% | +17.14% | +32.26% | +28.12% | 65.72M | ||
Average | -2.13% | -0.88% | +8.05% | +35.39% | ||
Weighted average by Cap. | -0.93% | +2.69% | +11.94% | +24.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:52 am | 104.1 | 2,000 | 30,000 |
05:25:54 am | 104.7 | 2,000 | 28,000 |
05:19:58 am | 104.2 | 2,000 | 26,000 |
05:14:28 am | 105 | 2,000 | 24,000 |
05:13:50 am | 105.1 | 2,000 | 22,000 |
04:26:44 am | 107 | 2,000 | 20,000 |
04:14:14 am | 107 | 4,000 | 18,000 |
03:57:16 am | 104 | 2,000 | 14,000 |
Monthly variations
Annual change
2024 | +49.46% | ||
2023 | +83.29% | ||
2022 | +40.74% | ||
2021 | +14.89% | ||
2020 | +1.73% | ||
2019 | -42.25% | ||
2018 | -29.45% |
- Stock Market
- Equities
- MDL Stock
- Quotes Marvel Decor Limited