MARWYN VALUE INVESTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.3 GBX | +0.31% |
|
+6.41% | +19.63% |
| Apr. 29 | Marwyn Value Investors Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 93.5 p | 93.5 p | 95.5 p | 96 p | 96.3 p |
| Volume | 0 | 4 000 | 41 055 | 21 279 | 19 201 |
| Change | 0.00% | 0.00% | +2.14% | +0.52% | +0.31% |
| Opening | 93.50 | 93.50 | 93.50 | 95.50 | 96 |
| High | 93.50 | 94.00 | 97.00 | 96.50 | 97 |
| Low | 93.50 | 94.00 | 93.00 | 96.35 | 96.3 |
Performance
| 1 day | +0.31% | ||
| 1 week | +6.41% | ||
| Current month | +5.82% | ||
| 1 month | +5.82% | ||
| 3 months | +8.81% | ||
| 6 months | +22.68% | ||
| Current year | +19.63% | ||
| 1 year | +4.11% | ||
| 3 years | -16.62% | ||
| 5 years | -21.39% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
19 201
Estimated daily volume
19 260
Avg. Volume 20 sessions
14 876
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
1 432 558.80
Avg. Volume 20 sessions USD
1 432 558.80
Record volume 1
58 072 340
Record volume 2
24 957 110
Record volume 3
12 023 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
55 652 728
Capitalization (USD)
69 567 023
Net sales (GBP)
4 865 200
Net sales (USD)
6 081 597
Number of employees
11
Sales / Employee (GBP)
442 291
Sales / Employee (USD)
552 872
Free-Float
55.14 %
Free-Float capitalization (GBX)
30 119 252
Free-Float capitalization (USD)
37 649 667
Average Daily Capital Traded
2.57%
Highs and lows
1 week
90.93
97.00
1 month
90.0097.00
Current year
78.0097.00
1 year
76.0097.00
3 years
76.00130.00
5 years
71.00136.94
10 years
71.00251.93
Indicators
Moving average 5 days
94.40
Moving average 20 days
91.25
Moving average 50 days
90.50
Moving average 100 days
87.13
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
96.26
RSI 14 days
92.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +6.41% | +19.63% | +4.11% | 69.57M | ||
| -0.41% | +0.75% | +3.77% | +15.22% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +2.49% | +10.67% | +10.44% | +97.03% | 5.5B | ||
| -0.70% | -0.67% | -4.35% | +5.71% | 5.38B | ||
| +0.66% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.39% | -1.55% | +14.82% | +9.63% | 4.36B | ||
| -0.17% | -3.34% | +11.01% | +3.22% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.22% | +1.75% | +3.81% | +4.95% | 3.84B | ||
| -0.28% | +0.18% | -3.28% | -3.72% | 3.19B | ||
| -0.11% | -1.47% | +2.71% | -18.60% | 3.17B | ||
| 0.00% | -2.75% | -12.30% | -19.92% | 3.09B | ||
| +0.30% | -0.32% | -12.58% | -20.92% | 3.08B | ||
| +0.22% | +0.87% | -1.52% | -0.26% | 2.48B | ||
| +0.55% | +0.05% | +5.23% | +14.71% | 2.46B | ||
| Average | +0.28% | +0.17% | +3.36% | +9.14% | ||
| Weighted average by Cap. | +0.34% | +0.11% | +3.55% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ffd2adcd4a3c57adb5f91a79.2Nzj4m_s8t2pHLYteUFTr_LLEt3Vd-e5zz5AmMng08s.reyXlySvpbLqTdR6DTk-54uvdLizJYWIqVcV8b6tlbGImLKPIbqtlJh28w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:50 am | 96.3 | 15,000 | 19,201 |
| 06:44:53 am | 96.3 | 110 | 4,201 |
| 04:18:02 am | 96.32 | 1,000 | 4,091 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | -15.26% | ||
| 2022 | -20.17% | ||
| 2021 | +10.70% | ||
| 2020 | +1.90% | ||
| 2019 | -10.97% | ||
| 2018 | -25.94% | ||
| 2017 | +12.08% | ||
| 2016 | -33.14% | ||
| 2015 | +0.35% | ||
| 2014 | +16.58% | ||
| 2013 | +48.98% | ||
| 2012 | -13.12% | ||
| 2011 | +38.92% | ||
| 2010 | +67.77% | ||
| 2009 | +152.08% | ||
| 2008 | -76.00% | ||
| 2007 | -3.38% | ||
| 2006 | +2.99% |
- Stock Market
- Equities
- MVI Stock
- Quotes Marwyn Value Investors Limited
