MASK INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 INR | +4.95% |
|
+11.50% | +8.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 78.32 ₹ | 82.02 ₹ | 78.61 ₹ | 82.5 ₹ | 82.5 ₹ |
| Volume | 273 | 3 330 | 953 | 1 199 | 1 199 |
| Change | +3.11% | +4.72% | -4.16% | +4.95% | +4.95% |
| Opening | 78.70 | 76.75 | 78.30 | 82.50 | 82.5 |
| High | 79.75 | 82.23 | 84.99 | 82.50 | 82.5 |
| Low | 74.46 | 74.40 | 77.91 | 80.00 | 80 |
Performance
| 1 day | +4.95% | ||
| 1 week | +11.50% | ||
| Current month | +15.63% | ||
| 1 month | -0.84% | ||
| 3 months | +7.28% | ||
| 6 months | +18.53% | ||
| Current year | +8.98% | ||
| 1 year | +17.19% | ||
| 3 years | +141.94% | ||
| 5 years | +61.76% |
Volumes
marketsDaily volume
1 199
Estimated daily volume
1 199
Avg. Volume 20 sessions
967
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
79 777.50
Avg. Volume 20 sessions USD
954.30
Record volume 1
27 843
Record volume 2
25 346
Record volume 3
21 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
240 413 225
Capitalization (USD)
2 875 823
Net sales (INR)
3 083 850
Net sales (USD)
36 889
Free-Float
99 %
Free-Float capitalization (INR)
238 009 093
Free-Float capitalization (USD)
2 847 065
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74.40
84.99
1 month
67.8084.99
Current year
61.4596.70
1 year
46.2596.70
3 years
26.15203.35
5 years
12.65203.35
10 years
12.65203.35
Indicators
Moving average 5 days
77.78
Moving average 20 days
80.11
Moving average 50 days
78.47
Moving average 100 days
78.47
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
52.54
RSI 14 days
51.17
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +11.50% | +8.98% | +17.19% | 2.88M | ||
| +0.02% | +1.53% | +15.11% | +26.94% | 4.26B | ||
| +0.13% | +0.47% | - | - | 1.8B | ||
| +0.38% | -0.31% | +2.90% | +35.63% | 843M | ||
| +0.09% | -1.10% | -7.13% | -2.17% | 462M | ||
| -1.33% | -2.30% | -7.19% | +58.32% | 416M | ||
| -1.63% | -0.68% | +11.51% | +10.44% | 170M | ||
| -0.86% | -4.16% | +14.16% | +25.35% | 170M | ||
| -2.26% | -2.26% | - | - | 132M | ||
| +1.02% | +5.89% | +23.20% | -14.08% | 108M | ||
| -1.12% | -3.30% | +7.32% | - | 105M | ||
| +3.64% | +3.64% | -38.71% | -38.71% | 97.11M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 86.89M | ||
| -1.57% | -5.35% | -5.35% | -25.37% | 83.93M | ||
| -2.27% | -2.76% | +1.23% | +5.38% | 83.13M | ||
| 0.00% | -3.57% | -20.68% | +58.26% | 78.98M | ||
| Average | -0.11% | -0.00% | +0.38% | +12.09% | ||
| Weighted average by Cap. | -0.17% | +0.50% | +8.96% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a772bf61455.zPrPKrEfAJjkQVoOTA2A5bxGxoUmbTxwfnk30I_eQhU.9KmgfIVSTuKCJyB0PDWz0fVzlv1UClEJTRcH47yrAXz5mLdryStJ07V4OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 82.5 | 159 | 1,199 |
| 05:51:41 am | 82.5 | 100 | 1,040 |
| 05:34:54 am | 82.5 | 10 | 940 |
| 03:17:24 am | 82.5 | 300 | 930 |
| 02:28:34 am | 82.5 | 17 | 630 |
| 02:26:21 am | 82.5 | 126 | 613 |
| 02:25:02 am | 82.5 | 126 | 487 |
| 02:23:30 am | 82.5 | 126 | 361 |
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -2.01% | ||
| 2022 | +97.07% | ||
| 2021 | +9.04% | ||
| 2020 | -12.00% | ||
| 2019 | -44.16% | ||
| 2018 | +65.12% | ||
| 2017 | +110.95% | ||
| 2016 | +40.00% |
- Stock Market
- Equities
- MASKINVEST Stock
- Quotes Mask Investments Limited
