MASOOD TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.54 PKR | +7.49% |
|
+7.49% | +38.29% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 53.97 ₨ | 56 ₨ | 57.25 ₨ | 61.54 ₨ |
| Volume | 3 500 | 500 | 1 000 | 500 |
| Change | +∞% | +3.76% | +2.23% | +7.49% |
| Opening | 53.90 | 56.00 | 56.00 | 61.54 |
| High | 54.02 | 56.00 | 58.50 | 61.54 |
| Low | 53.87 | 56.00 | 56.00 | 61.54 |
Performance
| 1 day | +7.49% | ||
| 1 week | +7.49% | ||
| Current month | +24.32% | ||
| 1 month | +11.89% | ||
| 3 months | +39.86% | ||
| 6 months | +21.36% | ||
| Current year | +38.29% | ||
| 1 year | +50.10% | ||
| 3 years | +6.29% | ||
| 5 years | -18.07% | ||
| 10 years | -49.25% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 033
Avg. Volume 20 sessions PKR
125 110.82
Avg. Volume 20 sessions USD
449.77
Record volume 1
1 605 906
Record volume 2
676 845
Record volume 3
638 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 152 817 246
Capitalization (USD)
14 929 378
Net sales (PKR)
60 105 873 000
Net sales (USD)
216 080 613
Number of employees
17 580
Sales / Employee (PKR)
3 418 992
Sales / Employee (USD)
12 291
Free-Float
13.53 %
Free-Float capitalization (PKR)
790 771 031
Free-Float capitalization (USD)
2 842 822
Average Daily Capital Traded
0%
Highs and lows
1 month
49.50
61.54
Current year
43.0061.80
1 year
38.9061.80
3 years
32.5065.85
5 years
32.5083.99
10 years
32.50207.98
Indicators
Moving average 5 days
55.80
Moving average 20 days
50.85
Moving average 50 days
49.34
Moving average 100 days
47.51
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-17.37%
Price spread / (MMA50)
-19.82%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
75.01
RSI 14 days
69.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.49% | +7.49% | +38.29% | +50.10% | 14.93M | ||
| +1.73% | -2.51% | +32.16% | -3.68% | 7.83B | ||
| -1.11% | -4.43% | -3.01% | +38.09% | 3.32B | ||
| -0.13% | -1.17% | +4.96% | +10.92% | 2.29B | ||
| +0.32% | +3.72% | +18.49% | +158.49% | 2.27B | ||
| +0.15% | -7.24% | +5.60% | +19.12% | 2.24B | ||
| +0.86% | +4.48% | +30.51% | +42.22% | 1.78B | ||
| +10.32% | +7.90% | +15.97% | +8.09% | 1.73B | ||
| -0.63% | -1.25% | +12.66% | +25.83% | 1.77B | ||
| -0.24% | -1.88% | -1.17% | +54.82% | 1.68B | ||
| +0.38% | +0.19% | +25.29% | +106.56% | 1.6B | ||
| -3.20% | -0.71% | +24.92% | +23.13% | 1.29B | ||
| -0.61% | +4.90% | +11.51% | +1.50% | 1.29B | ||
| +0.74% | -0.16% | +19.22% | +106.73% | 1.23B | ||
| 0.00% | +0.21% | -5.95% | -15.36% | 1.23B | ||
| +2.94% | +2.39% | -3.63% | -16.03% | 1.26B | ||
| Average | +1.19% | +1.85% | +14.11% | +38.16% | ||
| Weighted average by Cap. | +0.89% | +0.30% | +15.53% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.29% | ||
| 2023 | +13.26% | ||
| 2022 | -12.88% | ||
| 2021 | -26.20% | ||
| 2020 | -3.17% | ||
| 2019 | -25.71% | ||
| 2018 | -0.93% | ||
| 2017 | -46.89% | ||
| 2016 | -19.26% | ||
| 2015 | +55.21% | ||
| 2014 | +1.91% | ||
| 2013 | +383.52% | ||
| 2012 | +67.63% | ||
| 2011 | -22.00% | ||
| 2010 | -45.95% | ||
| 2009 | -26.59% | ||
| 2008 | +110.00% | ||
| 2007 | -4.00% | ||
| 2006 | 0.00% | ||
| 2005 | -8.26% | ||
| 2004 | +29.76% | ||
| 2003 | +78.72% | ||
| 2002 | +327.27% | ||
| 2001 | +61.76% | ||
| 2000 | -43.33% | ||
| 1999 | -7.69% | ||
| 1998 | +12.07% | ||
| 1997 | +93.33% | ||
| 1996 | -25.00% | ||
| 1995 | -27.27% |
- Stock Market
- Equities
- MSOT Stock
- Quotes Masood Textile Mills Limited
